発生日の終値

10日後の終値

2024-03-11

5

4072

3716

-9%

2024-03-07

3

3952

3650

-8%

2023-06-01

1

3930

3716

-6%

2022-05-10

1

2910

2804

-4%

2021-01-21

2

2879

2930

+1%

2020-09-16

1

5560

5630

+1%

2020-09-08

2

5940

5350

-10%

2018-11-02

6

2808

3095

+10%

2018-10-30

3

2803

3040

+8%

2018-02-13

2

4020

4340

+7%

2017-12-29

1

4320

4450

+3%

2017-12-27

4

4370

4670

+6%

2017-11-07

1

4835

4955

+2%

2017-09-27

1

5100

5090

-1%

2017-04-17

1

3930

4135

+5%

2017-01-25

5

3705

3710

0%

2016-08-08

3

1995

2081

+4%

2016-04-08

6

2429

2503

+3%

2016-04-04

2

2566

2396

-7%

2016-01-22

8

2745

2669

-3%

2015-12-16

8

4230

3675

-14%

2015-12-08

2

4455

3815

-15%

2015-10-21

11

9580

4575

-53%

2015-10-15

7

9850

4815

-52%

2015-09-11

1

9440

10810

+14%

2015-04-30

2

5110

5130

0%

2015-02-23

6

4300

4145

-4%

2015-02-18

3

4310

4155

-4%

2015-01-15

2

9400

4595

-52%

2014-08-11

2

3100

3150

+1%

2014-05-26

3

2990

3050

+2%

2013-11-05

2

2218

2228

0%

2013-09-19

1

2290

2354

+2%

2013-07-30

2

2380

2390

0%

2013-06-05

3

2122

2278

+7%

2013-02-20

1

2255

2300

+1%

2013-02-18

2

2220

2288

+3%

2012-05-25

4

2200

2064

-7%

2011-11-30

3

1940

2012

+3%

2011-11-15

4

2100

1940

-8%

2011-03-16

1

1795

2155

+20%

2011-03-01

1

2089

1700

-19%

2011-02-25

2

2000

2050

+2%

2010-11-02

1

1677

1810

+7%

2010-05-11

2

1485

1500

+1%

2009-11-27

5

1302

1370

+5%

2009-06-25

4

1353

1360

0%

2009-03-23

2

1320

1340

+1%

2008-10-31

1

890

909

+2%

2008-10-14

5

965

946

-2%

2008-10-03

2

990

938

-6%

2008-09-22

7

1000

929

-8%

2008-07-03

2

1000

976

-3%