発生日の終値

5日後の終値

2024-03-11

5

4072

3914

-4%

2024-03-07

3

3952

4082

+3%

2023-06-01

1

3930

3874

-2%

2022-05-10

1

2910

2885

-1%

2021-01-21

2

2879

2970

+3%

2020-09-16

1

5560

5710

+2%

2020-09-08

2

5940

5280

-12%

2018-11-02

6

2808

3030

+7%

2018-10-30

3

2803

2889

+3%

2018-02-13

2

4020

4305

+7%

2017-12-29

1

4320

4435

+2%

2017-12-27

4

4370

4555

+4%

2017-11-07

1

4835

4900

+1%

2017-09-27

1

5100

5040

-2%

2017-04-17

1

3930

4085

+3%

2017-01-25

5

3705

3670

-1%

2016-08-08

3

1995

2046

+2%

2016-04-08

6

2429

2519

+3%

2016-04-04

2

2566

2397

-7%

2016-01-22

8

2745

2809

+2%

2015-12-16

8

4230

3575

-16%

2015-12-08

2

4455

3945

-12%

2015-10-21

11

9580

4860

-50%

2015-10-15

7

9850

9550

-4%

2015-09-11

1

9440

11420

+20%

2015-04-30

2

5110

4985

-3%

2015-02-23

6

4300

4060

-6%

2015-02-18

3

4310

4165

-4%

2015-01-15

2

9400

8760

-7%

2014-08-11

2

3100

3115

0%

2014-05-26

3

2990

3155

+5%

2013-11-05

2

2218

2185

-2%

2013-09-19

1

2290

2378

+3%

2013-07-30

2

2380

2495

+4%

2013-06-05

3

2122

2153

+1%

2013-02-20

1

2255

2233

-1%

2013-02-18

2

2220

2255

+1%

2012-05-25

4

2200

2190

-1%

2011-11-30

3

1940

1990

+2%

2011-11-15

4

2100

1995

-6%

2011-03-16

1

1795

2105

+17%

2011-03-01

1

2089

2045

-3%

2011-02-25

2

2000

2048

+2%

2010-11-02

1

1677

1791

+6%

2010-05-11

2

1485

1530

+3%

2009-11-27

5

1302

1312

0%

2009-06-25

4

1353

1400

+3%

2009-03-23

2

1320

1360

+3%

2008-10-31

1

890

902

+1%

2008-10-14

5

965

938

-3%

2008-10-03

2

990

854

-14%

2008-09-22

7

1000

1000

0%

2008-07-03

2

1000

990

-2%