発生日の終値

5日後の終値

2024-03-12

6

799

817

+2%

2024-03-06

2

878

809

-8%

2024-02-16

1

905

870

-4%

2023-10-18

2

1109

1107

-1%

2023-06-30

1

1371

1037

-25%

2018-06-26

3

367

323

-12%

2012-07-30

6

38500

38150

-1%

2012-07-06

1

39600

39000

-2%

2012-07-04

1

39350

39000

-1%

2011-12-30

1

38200

38600

+1%

2011-07-06

1

39900

40000

0%

2010-07-09

9

35000

34250

-3%

2010-05-27

1

37300

38800

+4%

2010-01-19

1

27350

30000

+9%

2009-12-07

7

28800

27300

-6%

2009-11-12

1

39700

37000

-7%

2009-11-10

2

38500

39550

+2%

2009-08-27

2

47200

45200

-5%

2009-07-03

2

49000

45100

-8%

2009-06-29

1

50300

47350

-6%

2009-03-12

1

40000

39600

-2%

2009-03-06

3

40000

40000

0%

2009-02-27

3

40100

40000

-1%

2008-12-15

1

51100

47000

-9%

2008-10-14

1

42500

46800

+10%

2008-10-06

1

43500

42500

-3%

2008-09-17

2

46000

45950

-1%

2008-08-07

1

45100

45100

0%