発生日の終値

10日後の終値

2024-05-31

1

261

no data

no data

2024-03-14

8

319

312

-3%

2024-03-11

5

314

305

-3%

2024-03-06

2

319

316

-1%

2020-12-29

1

608

637

+4%

2020-03-23

12

509

639

+25%

2020-03-16

8

503

638

+26%

2020-03-11

5

599

647

+8%

2018-10-12

2

990

816

-18%

2018-10-12

2

990

816

-18%

2017-12-25

2

628

718

+14%

2017-09-08

1

688

717

+4%

2016-05-30

1

596

556

-7%

2015-12-28

5

780

817

+4%

2015-11-10

1

880

917

+4%

2015-10-22

4

904

830

-9%

2015-08-12

1

1150

1018

-12%

2015-08-10

2

1284

824

-36%

2015-05-25

1

950

1110

+16%

2015-05-07

2

979

951

-3%

2014-05-20

2

301

317

+5%

2013-12-26

2

385

416

+8%

2012-07-30

1

22500

21680

-4%

2012-07-13

2

23130

22500

-3%

2012-05-23

2

20800

22990

+10%

2012-05-18

3

20300

22000

+8%

2012-04-27

1

25620

19690

-24%

2012-04-24

1

21420

23000

+7%

2012-04-20

8

22500

24000

+6%

2012-02-22

3

28500

27050

-6%

2012-01-19

1

25900

28240

+9%

2012-01-12

1

26500

30850

+16%

2012-01-04

3

28360

25900

-9%

2011-09-29

1

38200

37500

-2%

2011-07-15

1

23500

44000

+87%

2011-04-15

1

9450

13300

+40%

2011-02-21

1

13000

13690

+5%

2011-01-25

2

13150

13400

+1%

2010-10-12

1

10800

10120

-7%

2010-08-18

1

11500

11410

-1%

2010-08-06

1

12590

12000

-5%

2010-07-22

1

12300

12540

+1%

2010-06-25

2

15010

15160

0%

2010-04-07

2

14800

16300

+10%

2010-02-25

17

14800

14000

-6%

2009-12-09

1

14110

14200

0%

2009-09-04

2

16590

16100

-3%

2009-01-22

6

13200

13940

+5%

2008-12-11

1

12000

12720

+6%

2008-10-14

1

13800

13000

-6%

2008-09-16

5

14500

18700

+28%

2008-08-18

4

20500

18100

-12%

2008-07-11

2

27500

24700

-11%