発生日の終値

5日後の終値

2024-05-31

1

261

277

+6%

2024-03-14

8

319

311

-3%

2024-03-11

5

314

319

+1%

2024-03-06

2

319

318

-1%

2020-12-29

1

608

627

+3%

2020-03-23

12

509

650

+27%

2020-03-16

8

503

545

+8%

2020-03-11

5

599

526

-13%

2018-10-12

2

990

1003

+1%

2018-10-12

2

990

1003

+1%

2017-12-25

2

628

687

+9%

2017-09-08

1

688

727

+5%

2016-05-30

1

596

585

-2%

2015-12-28

5

780

895

+14%

2015-11-10

1

880

866

-2%

2015-10-22

4

904

880

-3%

2015-08-12

1

1150

1073

-7%

2015-08-10

2

1284

1051

-19%

2015-05-25

1

950

974

+2%

2015-05-07

2

979

993

+1%

2014-05-20

2

301

260

-14%

2013-12-26

2

385

417

+8%

2012-07-30

1

22500

23780

+5%

2012-07-13

2

23130

22900

-1%

2012-05-23

2

20800

24840

+19%

2012-05-18

3

20300

22880

+12%

2012-04-27

1

25620

24000

-7%

2012-04-24

1

21420

25150

+17%

2012-04-20

8

22500

25620

+13%

2012-02-22

3

28500

28200

-2%

2012-01-19

1

25900

30850

+19%

2012-01-12

1

26500

25900

-3%

2012-01-04

3

28360

26500

-7%

2011-09-29

1

38200

32700

-15%

2011-07-15

1

23500

24120

+2%

2011-04-15

1

9450

8800

-7%

2011-02-21

1

13000

13000

0%

2011-01-25

2

13150

12750

-4%

2010-10-12

1

10800

9830

-9%

2010-08-18

1

11500

11110

-4%

2010-08-06

1

12590

12000

-5%

2010-07-22

1

12300

13250

+7%

2010-06-25

2

15010

15490

+3%

2010-04-07

2

14800

16900

+14%

2010-02-25

17

14800

13900

-7%

2009-12-09

1

14110

14910

+5%

2009-09-04

2

16590

15490

-7%

2009-01-22

6

13200

15220

+15%

2008-12-11

1

12000

11400

-6%

2008-10-14

1

13800

15000

+8%

2008-09-16

5

14500

15990

+10%

2008-08-18

4

20500

19000

-8%

2008-07-11

2

27500

21140

-24%