発生日の終値

10日後の終値

2024-04-17

1

3390

3260

-4%

2024-03-14

8

4530

4410

-3%

2024-03-12

6

4480

4390

-3%

2024-03-08

4

4320

4405

+1%

2024-03-05

1

4085

4525

+10%

2023-02-16

1

3690

3475

-6%

2022-11-09

2

3930

4410

+12%

2020-11-24

1

7250

6700

-8%

2020-10-27

2

7610

7790

+2%

2020-03-17

1

5830

5720

-2%

2020-03-06

2

6660

5790

-14%

2020-03-02

3

6710

5440

-19%

2019-08-14

4

5670

5880

+3%

2019-08-09

2

5640

5730

+1%

2019-06-27

2

5940

6080

+2%

2019-06-24

1

6070

6060

-1%

2018-12-27

4

5920

5310

-11%

2018-09-13

5

5380

6070

+12%

2018-09-11

3

5430

6050

+11%

2018-07-03

2

6250

6370

+1%

2018-01-15

3

4975

5010

0%

2017-11-28

10

5440

5860

+7%

2017-11-21

6

5450

5610

+2%

2017-11-16

3

5450

5670

+4%

2017-10-17

2

5960

5900

-2%

2017-10-10

1

6510

5930

-9%

2017-07-14

1

6160

6720

+9%

2016-12-06

2

4715

5260

+11%

2016-09-16

3

4305

4805

+11%

2016-05-25

2

3635

3815

+4%

2015-12-16

5

4370

4400

0%

2015-12-11

2

4425

4400

-1%

2015-12-08

1

4825

4400

-9%

2015-10-19

1

4630

4445

-4%

2014-10-15

3

2550

2365

-8%

2014-10-03

2

2922

2378

-19%

2014-09-03

2

3060

3115

+1%

2014-07-29

2

3085

3220

+4%

2014-05-28

1

2834

2870

+1%

2014-02-05

3

3345

2725

-19%

2014-01-28

4

3605

2699

-26%

2013-10-16

5

3350

3955

+18%

2013-10-10

2

3390

4300

+26%

2013-08-16

1

3500

3450

-2%

2013-06-25

2

4350

5100

+17%

2013-03-26

1

4870

5050

+3%

2012-08-21

2

1630

1771

+8%

2012-05-17

1

1327

1266

-5%

2011-11-11

1

742

757

+2%

2011-09-15

1

545

560

+2%

2011-03-17

5

377

400

+6%

2011-02-01

1

507

524

+3%

2010-10-12

1

362

399

+10%

2010-09-29

1

360

377

+4%

2010-07-22

1

309

340

+10%

2010-05-28

8

306

310

+1%

2010-03-18

2

446

478

+7%

2010-01-19

1

320

370

+15%

2009-12-28

1

345

322

-7%

2009-09-08

1

123

127

+3%

2009-02-10

2

47

52

+10%

2008-12-11

2

48

42

-13%

2008-10-14

2

67

59

-12%

2008-09-11

4

84

95

+13%

2008-07-09

1

105

100

-5%

2008-06-25

4

126

105

-17%