発生日の終値

5日後の終値

2024-04-17

1

3390

3430

+1%

2024-03-14

8

4530

4475

-2%

2024-03-12

6

4480

4525

+1%

2024-03-08

4

4320

4425

+2%

2024-03-05

1

4085

4480

+9%

2023-02-16

1

3690

3450

-7%

2022-11-09

2

3930

4205

+6%

2020-11-24

1

7250

7150

-2%

2020-10-27

2

7610

no data

no data

2020-03-17

1

5830

6220

+6%

2020-03-06

2

6660

5710

-15%

2020-03-02

3

6710

6320

-6%

2019-08-14

4

5670

5620

-1%

2019-08-09

2

5640

5630

-1%

2019-06-27

2

5940

6020

+1%

2019-06-24

1

6070

6050

-1%

2018-12-27

4

5920

5490

-8%

2018-09-13

5

5380

5770

+7%

2018-09-11

3

5430

5590

+2%

2018-07-03

2

6250

6450

+3%

2018-01-15

3

4975

4920

-2%

2017-11-28

10

5440

5610

+3%

2017-11-21

6

5450

5810

+6%

2017-11-16

3

5450

5430

-1%

2017-10-17

2

5960

5930

-1%

2017-10-10

1

6510

5960

-9%

2017-07-14

1

6160

6680

+8%

2016-12-06

2

4715

4980

+5%

2016-09-16

3

4305

4795

+11%

2016-05-25

2

3635

3740

+2%

2015-12-16

5

4370

4320

-2%

2015-12-11

2

4425

4400

-1%

2015-12-08

1

4825

4310

-11%

2015-10-19

1

4630

4400

-5%

2014-10-15

3

2550

2234

-13%

2014-10-03

2

2922

2638

-10%

2014-09-03

2

3060

3180

+3%

2014-07-29

2

3085

3030

-2%

2014-05-28

1

2834

2839

0%

2014-02-05

3

3345

2586

-23%

2014-01-28

4

3605

3150

-13%

2013-10-16

5

3350

3905

+16%

2013-10-10

2

3390

3640

+7%

2013-08-16

1

3500

3645

+4%

2013-06-25

2

4350

5100

+17%

2013-03-26

1

4870

4915

0%

2012-08-21

2

1630

1695

+3%

2012-05-17

1

1327

1199

-10%

2011-11-11

1

742

769

+3%

2011-09-15

1

545

540

-1%

2011-03-17

5

377

380

0%

2011-02-01

1

507

505

-1%

2010-10-12

1

362

371

+2%

2010-09-29

1

360

393

+9%

2010-07-22

1

309

340

+10%

2010-05-28

8

306

325

+6%

2010-03-18

2

446

485

+8%

2010-01-19

1

320

380

+18%

2009-12-28

1

345

359

+4%

2009-09-08

1

123

127

+3%

2009-02-10

2

47

41

-13%

2008-12-11

2

48

42

-13%

2008-10-14

2

67

64

-5%

2008-09-11

4

84

90

+7%

2008-07-09

1

105

96

-9%

2008-06-25

4

126

104

-18%