発生日の終値

10日後の終値

2024-08-06

1

78

107

+37%

2024-03-14

8

113

119

+5%

2024-03-08

4

124

118

-5%

2024-03-06

2

126

117

-8%

2023-12-28

8

124

114

-9%

2023-12-26

6

117

115

-2%

2023-12-21

3

129

120

-7%

2023-12-13

4

150

117

-22%

2023-12-04

14

162

137

-16%

2023-11-16

3

171

159

-8%

2020-02-21

2

340

232

-32%

2012-08-07

6

132500

142000

+7%

2012-06-11

8

149300

141100

-6%

2012-05-17

8

158700

150100

-6%

2012-04-12

16

150000

160000

+6%

2012-03-05

5

163300

161800

-1%

2012-02-22

1

168000

165000

-2%

2012-02-17

4

177900

163300

-9%

2011-12-27

16

179000

182000

+1%

2011-11-16

2

203000

205100

+1%

2011-11-09

4

202500

205100

+1%

2011-10-06

14

175000

231000

+32%

2011-08-12

3

166000

192000

+15%

2011-08-05

4

165000

180000

+9%

2011-07-08

5

182200

176900

-3%

2011-06-15

9

191000

182100

-5%

2011-05-18

6

190000

200000

+5%

2011-04-18

8

193000

200000

+3%

2011-03-04

5

194000

191900

-2%

2011-02-24

1

183700

198000

+7%

2011-02-14

7

206000

183700

-11%

2011-01-19

8

226500

220000

-3%

2011-01-05

1

231500

233000

0%

2010-11-11

6

172000

184100

+7%

2010-10-12

4

180800

183000

+1%

2010-09-21

13

211800

196800

-8%

2010-07-16

11

225500

233900

+3%

2010-06-15

9

230000

240000

+4%

2010-05-20

6

263500

230000

-13%

2010-04-16

1

246500

260000

+5%

2010-03-23

1

235000

275000

+17%

2010-02-19

9

231000

217000

-7%

2010-01-15

4

245000

261800

+6%

2010-01-05

1

255000

265000

+3%

2009-12-07

1

208000

274000

+31%

2009-10-06

1

150000

170000

+13%

2009-07-21

7

105000

134900

+28%

2009-06-05

3

118600

120000

+1%

2009-04-16

1

75000

74000

-2%

2009-03-09

1

68500

72000

+5%

2009-01-16

4

68000

64000

-6%

2008-12-05

1

51000

71000

+39%

2008-10-14

8

45500

43200

-6%

2008-09-16

2

62000

58000

-7%

2008-07-22

5

70000

62300

-11%

2008-07-04

4

82000

65000

-21%