発生日の終値

5日後の終値

2024-08-06

1

78

82

+5%

2024-03-14

8

113

118

+4%

2024-03-08

4

124

111

-11%

2024-03-06

2

126

112

-12%

2023-12-28

8

124

120

-4%

2023-12-26

6

117

121

+3%

2023-12-21

3

129

124

-4%

2023-12-13

4

150

128

-15%

2023-12-04

14

162

150

-8%

2023-11-16

3

171

164

-5%

2020-02-21

2

340

309

-10%

2012-08-07

6

132500

136000

+2%

2012-06-11

8

149300

145000

-3%

2012-05-17

8

158700

158900

0%

2012-04-12

16

150000

161000

+7%

2012-03-05

5

163300

164900

0%

2012-02-22

1

168000

163300

-3%

2012-02-17

4

177900

166000

-7%

2011-12-27

16

179000

178000

-1%

2011-11-16

2

203000

205100

+1%

2011-11-09

4

202500

203000

0%

2011-10-06

14

175000

180100

+2%

2011-08-12

3

166000

180000

+8%

2011-08-05

4

165000

166000

0%

2011-07-08

5

182200

183300

0%

2011-06-15

9

191000

199100

+4%

2011-05-18

6

190000

206900

+8%

2011-04-18

8

193000

200000

+3%

2011-03-04

5

194000

198000

+2%

2011-02-24

1

183700

183700

0%

2011-02-14

7

206000

199700

-4%

2011-01-19

8

226500

233000

+2%

2011-01-05

1

231500

225000

-3%

2010-11-11

6

172000

180000

+4%

2010-10-12

4

180800

184500

+2%

2010-09-21

13

211800

211800

0%

2010-07-16

11

225500

225100

-1%

2010-06-15

9

230000

240000

+4%

2010-05-20

6

263500

230000

-13%

2010-04-16

1

246500

290000

+17%

2010-03-23

1

235000

260000

+10%

2010-02-19

9

231000

220000

-5%

2010-01-15

4

245000

265000

+8%

2010-01-05

1

255000

250000

-2%

2009-12-07

1

208000

245000

+17%

2009-10-06

1

150000

150100

0%

2009-07-21

7

105000

104700

-1%

2009-06-05

3

118600

130000

+9%

2009-04-16

1

75000

80000

+6%

2009-03-09

1

68500

68000

-1%

2009-01-16

4

68000

71000

+4%

2008-12-05

1

51000

59000

+15%

2008-10-14

8

45500

50600

+11%

2008-09-16

2

62000

60300

-3%

2008-07-22

5

70000

72000

+2%

2008-07-04

4

82000

80000

-3%