発生日の終値

10日後の終値

2024-08-06

1

95

102

+7%

2021-12-06

2

104

101

-3%

2021-03-17

7

169

0

-100%

2021-02-10

3

205

199

-3%

2020-10-29

1

128

130

+1%

2020-03-24

5

52

54

+3%

2020-03-02

3

68

50

-27%

2019-11-12

4

78

83

+6%

2019-10-18

2

84

81

-4%

2019-10-04

1

89

83

-7%

2018-06-22

2

119

119

0%

2017-04-19

7

108

113

+4%

2016-10-26

2

144

132

-9%

2016-02-15

1

122

145

+18%

2016-01-19

1

154

150

-3%

2015-12-21

5

171

173

+1%

2015-12-16

2

168

184

+9%

2015-09-09

2

165

166

0%

2015-08-25

6

201

158

-22%

2015-05-27

2

209

201

-4%

2015-05-08

2

219

209

-5%

2015-03-12

2

241

232

-4%

2014-12-18

3

232

250

+7%

2014-12-02

10

319

236

-27%

2014-11-26

6

249

262

+5%

2014-07-30

1

320

343

+7%

2012-07-17

5

56000

51500

-9%

2012-06-26

9

55600

53500

-4%

2012-05-16

2

54900

54000

-2%

2012-02-14

2

45900

56500

+23%

2012-02-09

1

46150

53800

+16%

2011-11-16

4

51500

55000

+6%

2011-11-09

10

50900

51300

0%

2011-08-24

1

55200

55000

-1%

2011-06-03

2

55500

57500

+3%

2010-12-30

2

59800

64900

+8%

2010-10-07

1

58000

58100

0%

2010-09-22

1

60000

58000

-4%

2009-10-21

1

56600

56200

-1%

2009-08-26

3

55500

57200

+3%

2009-08-20

3

55500

57500

+3%

2009-07-15

1

59900

58600

-3%

2009-03-19

1

51000

55700

+9%

2009-01-06

6

62900

61900

-2%

2008-12-18

2

66500

63100

-6%

2008-11-18

1

65100

71000

+9%

2008-10-14

6

64400

69400

+7%

2008-09-16

3

65500

66600

+1%

2008-08-01

11

48500

48600

0%