発生日の終値

5日後の終値

2024-08-06

1

95

101

+6%

2021-12-06

2

104

105

0%

2021-03-17

7

169

0

-100%

2021-02-10

3

205

207

0%

2020-10-29

1

128

127

-1%

2020-03-24

5

52

53

+1%

2020-03-02

3

68

62

-9%

2019-11-12

4

78

84

+7%

2019-10-18

2

84

82

-3%

2019-10-04

1

89

84

-6%

2018-06-22

2

119

114

-5%

2017-04-19

7

108

114

+5%

2016-10-26

2

144

134

-7%

2016-02-15

1

122

127

+4%

2016-01-19

1

154

149

-4%

2015-12-21

5

171

183

+7%

2015-12-16

2

168

169

0%

2015-09-09

2

165

171

+3%

2015-08-25

6

201

179

-11%

2015-05-27

2

209

208

-1%

2015-05-08

2

219

217

-1%

2015-03-12

2

241

233

-4%

2014-12-18

3

232

228

-2%

2014-12-02

10

319

274

-15%

2014-11-26

6

249

288

+15%

2014-07-30

1

320

337

+5%

2012-07-17

5

56000

54500

-3%

2012-06-26

9

55600

53500

-4%

2012-05-16

2

54900

54000

-2%

2012-02-14

2

45900

47100

+2%

2012-02-09

1

46150

46000

-1%

2011-11-16

4

51500

51300

-1%

2011-11-09

10

50900

51500

+1%

2011-08-24

1

55200

55600

0%

2011-06-03

2

55500

55900

0%

2010-12-30

2

59800

61700

+3%

2010-10-07

1

58000

57600

-1%

2010-09-22

1

60000

58200

-4%

2009-10-21

1

56600

56700

0%

2009-08-26

3

55500

57400

+3%

2009-08-20

3

55500

55500

0%

2009-07-15

1

59900

59700

-1%

2009-03-19

1

51000

55100

+8%

2009-01-06

6

62900

62000

-2%

2008-12-18

2

66500

61400

-8%

2008-11-18

1

65100

64600

-1%

2008-10-14

6

64400

68000

+5%

2008-09-16

3

65500

69500

+6%

2008-08-01

11

48500

47100

-3%