発生日の終値

10日後の終値

2024-03-12

6

1222

1263

+3%

2023-06-15

1

1318

1375

+4%

2022-03-08

1

467

514

+10%

2020-12-24

6

518

535

+3%

2020-11-10

2

666

630

-6%

2020-10-19

1

681

no data

no data

2020-09-25

2

740

782

+5%

2020-08-03

1

585

785

+34%

2020-07-13

7

809

672

-17%

2020-06-16

1

996

915

-9%

2020-04-08

1

717

689

-4%

2020-03-23

13

747

617

-18%

2020-03-17

10

779

723

-8%

2020-03-02

2

1269

751

-41%

2019-11-20

2

1470

1540

+4%

2019-11-15

1

1453

1539

+5%

2019-09-02

2

1516

1507

-1%

2019-08-23

1

2904

1468

-50%

2019-03-12

3

1887

1868

-2%

2018-12-26

3

1984

2091

+5%

2018-12-12

2

2311

2083

-10%

2018-08-14

1

2609

2585

-1%

2018-08-08

3

2703

2571

-5%

2018-04-23

2

2916

2858

-2%

2018-04-18

1

2850

2850

0%

2018-02-15

3

3480

3710

+6%

2018-02-07

2

3560

3740

+5%

2018-01-26

1

4250

3535

-17%

2017-12-07

1

4610

4685

+1%

2016-08-08

4

1040

1007

-4%

2016-06-17

1

932

981

+5%

2016-03-09

1

999

996

-1%

2015-08-26

1

1065

1092

+2%

2015-07-31

1

1317

1341

+1%

2015-06-08

1

1230

1441

+17%

2015-05-08

1

1234

1264

+2%

2015-03-03

1

1319

1319

0%

2014-02-06

1

1572

1627

+3%

2013-12-25

4

1485

1646

+10%

2013-12-02

2

1636

1584

-4%

2013-11-07

4

1646

1725

+4%

2013-11-05

2

1620

1721

+6%

2013-10-17

1

1789

1650

-8%

2013-07-30

1

142600

148200

+3%

2013-03-07

3

133200

137000

+2%

2012-12-28

3

134400

139500

+3%

2012-10-04

4

142200

123000

-14%

2012-10-01

1

137400

118100

-15%

2012-09-12

3

136000

136000

0%

2012-07-26

1

159500

150000

-6%

2012-03-08

3

121000

126650

+4%

2012-02-15

3

123400

123300

-1%

2011-12-30

1

91800

99500

+8%

2011-09-27

3

69500

72850

+4%

2011-09-16

2

73900

69450

-7%

2011-08-26

1

87000

84000

-4%

2011-08-10

1

92650

86000

-8%

2011-07-22

2

101750

95900

-6%

2011-03-07

2

141250

105000

-26%

2011-02-25

1

143000

145000

+1%

2010-12-13

2

120600

125450

+4%

2010-10-12

3

126450

108500

-15%

2010-09-03

1

167750

182500

+8%

2010-07-26

2

159500

150500

-6%

2010-07-02

5

204500

176000

-14%

2010-05-27

1

204000

233000

+14%

2010-05-24

1

211000

230500

+9%

2010-05-20

8

217500

246500

+13%

2010-04-26

2

278500

240750

-14%

2010-04-21

1

279500

245000

-13%

2010-02-10

3

284500

268500

-6%

2009-11-18

3

282500

285500

+1%

2009-06-10

1

203000

243000

+19%

2009-05-27

1

214000

203000

-6%

2009-05-21

5

210000

204500

-3%

2008-08-22

3

51250

46275

-10%

2008-07-23

5

55000

56750

+3%