発生日の終値

5日後の終値

2024-03-12

6

1222

1254

+2%

2023-06-15

1

1318

1384

+5%

2022-03-08

1

467

504

+7%

2020-12-24

6

518

513

-1%

2020-11-10

2

666

661

-1%

2020-10-19

1

681

726

+6%

2020-09-25

2

740

775

+4%

2020-08-03

1

585

706

+20%

2020-07-13

7

809

711

-13%

2020-06-16

1

996

1004

0%

2020-04-08

1

717

703

-2%

2020-03-23

13

747

769

+2%

2020-03-17

10

779

907

+16%

2020-03-02

2

1269

1009

-21%

2019-11-20

2

1470

1604

+9%

2019-11-15

1

1453

1483

+2%

2019-09-02

2

1516

1453

-5%

2019-08-23

1

2904

1487

-49%

2019-03-12

3

1887

1903

0%

2018-12-26

3

1984

2204

+11%

2018-12-12

2

2311

2209

-5%

2018-08-14

1

2609

2496

-5%

2018-08-08

3

2703

2629

-3%

2018-04-23

2

2916

2748

-6%

2018-04-18

1

2850

2791

-3%

2018-02-15

3

3480

3740

+7%

2018-02-07

2

3560

3480

-3%

2018-01-26

1

4250

4055

-5%

2017-12-07

1

4610

4490

-3%

2016-08-08

4

1040

1026

-2%

2016-06-17

1

932

934

0%

2016-03-09

1

999

1001

0%

2015-08-26

1

1065

1115

+4%

2015-07-31

1

1317

1309

-1%

2015-06-08

1

1230

1327

+7%

2015-05-08

1

1234

1237

0%

2015-03-03

1

1319

1307

-1%

2014-02-06

1

1572

1610

+2%

2013-12-25

4

1485

1608

+8%

2013-12-02

2

1636

1646

0%

2013-11-07

4

1646

1719

+4%

2013-11-05

2

1620

1779

+9%

2013-10-17

1

1789

1801

0%

2013-07-30

1

142600

144900

+1%

2013-03-07

3

133200

135400

+1%

2012-12-28

3

134400

139700

+3%

2012-10-04

4

142200

125000

-13%

2012-10-01

1

137400

130800

-5%

2012-09-12

3

136000

147900

+8%

2012-07-26

1

159500

156500

-2%

2012-03-08

3

121000

128000

+5%

2012-02-15

3

123400

131500

+6%

2011-12-30

1

91800

96100

+4%

2011-09-27

3

69500

69450

-1%

2011-09-16

2

73900

69500

-6%

2011-08-26

1

87000

86900

-1%

2011-08-10

1

92650

89500

-4%

2011-07-22

2

101750

99000

-3%

2011-03-07

2

141250

120000

-16%

2011-02-25

1

143000

142250

-1%

2010-12-13

2

120600

122800

+1%

2010-10-12

3

126450

109000

-14%

2010-09-03

1

167750

187500

+11%

2010-07-26

2

159500

160000

0%

2010-07-02

5

204500

204750

0%

2010-05-27

1

204000

246500

+20%

2010-05-24

1

211000

219500

+4%

2010-05-20

8

217500

204000

-7%

2010-04-26

2

278500

251500

-10%

2010-04-21

1

279500

274000

-2%

2010-02-10

3

284500

286000

0%

2009-11-18

3

282500

286500

+1%

2009-06-10

1

203000

221000

+8%

2009-05-27

1

214000

205500

-4%

2009-05-21

5

210000

210000

0%

2008-08-22

3

51250

51000

-1%

2008-07-23

5

55000

54075

-2%