発生日の終値

10日後の終値

2024-08-06

1

1571

1636

+4%

2024-03-14

8

1837

2083

+13%

2024-03-12

6

1854

2037

+9%

2024-03-07

3

1860

2003

+7%

2020-11-16

1

1034

1011

-3%

2020-11-06

3

1115

1030

-8%

2020-03-16

1

959

1026

+6%

2020-03-02

6

1146

959

-17%

2019-11-15

1

1299

1287

-1%

2018-11-27

9

1071

1042

-3%

2018-11-22

7

1052

1050

-1%

2018-11-14

1

1095

1052

-4%

2018-05-23

3

5410

5180

-5%

2018-05-15

1

5420

5330

-2%

2016-05-18

4

4160

4140

-1%

2015-08-26

2

4120

4115

-1%

2014-12-03

1

3330

3345

0%

2014-05-22

3

3080

3160

+2%

2014-05-14

2

3185

3145

-2%

2013-12-26

4

2960

3130

+5%

2013-11-14

1

3205

3105

-4%

2013-05-17

2

3090

3000

-3%

2012-07-26

3

2214

2270

+2%

2012-05-21

6

2176

2198

+1%

2011-05-26

10

2075

2060

-1%

2011-03-16

2

2020

2170

+7%

2011-01-27

5

2227

2289

+2%

2010-11-29

9

2236

2261

+1%

2010-09-13

3

2262

2435

+7%

2010-08-13

6

2290

2343

+2%

2010-05-24

4

2550

2550

0%

2010-02-10

1

2185

2200

0%

2009-11-30

9

2030

2130

+4%

2009-06-10

2

34850

34400

-2%

2008-11-26

2

30600

30000

-2%

2008-10-10

1

31000

32500

+4%

2008-07-28

1

33400

34000

+1%

2008-07-24

14

34000

33000

-3%