発生日の終値

5日後の終値

2024-08-06

1

1571

1615

+2%

2024-03-14

8

1837

2003

+9%

2024-03-12

6

1854

1931

+4%

2024-03-07

3

1860

1837

-2%

2020-11-16

1

1034

1024

-1%

2020-11-06

3

1115

1030

-8%

2020-03-16

1

959

1086

+13%

2020-03-02

6

1146

995

-14%

2019-11-15

1

1299

1252

-4%

2018-11-27

9

1071

1051

-2%

2018-11-22

7

1052

1051

-1%

2018-11-14

1

1095

1043

-5%

2018-05-23

3

5410

5330

-2%

2018-05-15

1

5420

5390

-1%

2016-05-18

4

4160

4185

0%

2015-08-26

2

4120

4120

0%

2014-12-03

1

3330

3325

-1%

2014-05-22

3

3080

3145

+2%

2014-05-14

2

3185

3065

-4%

2013-12-26

4

2960

3050

+3%

2013-11-14

1

3205

3155

-2%

2013-05-17

2

3090

3010

-3%

2012-07-26

3

2214

2250

+1%

2012-05-21

6

2176

2161

-1%

2011-05-26

10

2075

2051

-2%

2011-03-16

2

2020

2101

+4%

2011-01-27

5

2227

2215

-1%

2010-11-29

9

2236

2267

+1%

2010-09-13

3

2262

2359

+4%

2010-08-13

6

2290

2294

0%

2010-05-24

4

2550

2609

+2%

2010-02-10

1

2185

2169

-1%

2009-11-30

9

2030

2160

+6%

2009-06-10

2

34850

34800

-1%

2008-11-26

2

30600

30300

-1%

2008-10-10

1

31000

33000

+6%

2008-07-28

1

33400

34000

+1%

2008-07-24

14

34000

34000

0%