発生日の終値

10日後の終値

2024-11-28

1

2097

2128

+1%

2024-03-13

7

2278

2428

+6%

2024-03-06

2

2356

2383

+1%

2023-02-16

1

2104

2275

+8%

2020-12-24

1

2077

2044

-2%

2020-08-03

1

1422

1497

+5%

2020-03-23

21

1139

1275

+11%

2020-03-17

18

1183

1263

+6%

2020-03-05

10

1515

1038

-32%

2020-03-02

7

1539

1149

-26%

2020-02-26

4

1646

1308

-21%

2020-02-04

3

1865

1732

-8%

2020-01-28

1

1907

1855

-3%

2019-12-09

2

1970

1972

0%

2019-08-09

4

1595

1679

+5%

2019-07-19

1

1642

1658

0%

2019-02-01

1

2003

1939

-4%

2018-10-17

5

2334

2148

-8%

2018-10-17

5

2334

2148

-8%

2018-06-27

2

2399

2340

-3%

2018-05-28

7

2653

2612

-2%

2018-05-21

2

2711

2632

-3%

2018-03-06

1

2863

2844

-1%

2017-11-20

1

2596

2643

+1%

2017-08-30

2

2813

2813

0%

2017-01-27

1

2188

2167

-1%

2017-01-24

3

2233

2118

-6%

2016-12-12

1

2307

2311

0%

2016-08-15

3

2317

2357

+1%

2016-08-10

1

2300

2357

+2%

2016-06-27

4

2248

2289

+1%

2016-01-13

1

2916

2837

-3%

2016-01-07

2

2926

2725

-7%

2015-07-13

4

2000

1966

-2%

2015-06-08

2

2141

2142

0%

2014-12-17

2

2123

2049

-4%

2014-10-15

2

1882

2108

+12%

2014-08-05

1

1870

2016

+7%

2014-04-14

2

1627

1595

-2%

2013-12-25

2

1227

1389

+13%

2013-11-12

3

1227

1283

+4%

2012-10-12

1

484

500

+3%

2012-07-26

2

446

440

-2%

2012-06-15

3

396

432

+9%

2012-01-19

2

321

331

+3%

2011-08-09

1

310

319

+2%

2011-03-16

2

300

340

+13%

2010-08-13

3

276

274

-1%

2010-07-09

8

298

287

-4%

2010-05-28

1

315

323

+2%

2010-02-02

5

273

275

0%

2010-01-08

1

283

281

-1%

2009-11-30

6

287

301

+4%

2009-07-07

2

329

315

-5%

2009-01-21

1

276

298

+7%

2008-10-14

4

317

255

-20%

2008-08-26

2

294

361

+22%

2008-08-21

2

320

352

+10%

2008-08-18

9

315

337

+6%

2008-07-17

8

461

449

-3%