発生日の終値

10日後の終値

2021-01-19

2

2052

2116

+3%

2020-11-25

1

2007

2124

+5%

2020-03-16

1

1352

1447

+7%

2020-03-02

3

1746

1352

-23%

2019-11-25

5

1874

1848

-2%

2018-12-27

4

2169

2034

-7%

2018-12-19

1

2316

2026

-13%

2018-10-30

1

2176

2277

+4%

2018-09-11

1

1969

2160

+9%

2018-07-13

8

2027

2129

+5%

2018-07-09

4

2073

2031

-3%

2018-04-18

1

2355

2478

+5%

2018-02-07

1

2313

2240

-4%

2018-02-01

2

2510

2193

-13%

2018-01-23

1

2591

2285

-12%

2017-10-19

3

2282

2499

+9%

2017-07-10

3

1869

1912

+2%

2016-11-10

3

2963

2858

-4%

2016-06-27

3

2939

2992

+1%

2016-06-20

1

3065

3070

0%

2016-02-15

2

2494

3035

+21%

2015-12-16

2

5540

2867

-49%

2015-08-26

2

4745

4325

-9%

2015-01-07

1

3495

3760

+7%

2014-09-12

1

3290

3410

+3%

2013-12-02

2

2201

2384

+8%

2013-06-28

1

1865

2140

+14%

2013-06-10

1

1976

1942

-2%

2013-05-28

3

2315

2075

-11%

2012-12-27

6

1540

1630

+5%

2012-08-16

3

3345

1200

-65%

2012-01-10

1

2020

2120

+4%

2011-12-30

1

2015

2080

+3%

2011-11-29

1

2045

2074

+1%

2011-08-29

2

2190

2190

0%

2011-08-24

1

2150

2189

+1%

2011-08-10

3

2237

2150

-4%

2011-08-04

1

2250

2175

-4%

2011-06-10

1

2089

2188

+4%

2010-09-06

1

1785

1750

-2%

2010-08-17

1

1785

1773

-1%

2010-08-13

1

1813

1781

-2%

2010-05-28

1

1800

1920

+6%

2010-01-21

1

1400

1417

+1%

2009-11-19

4

1250

1365

+9%

2009-09-25

2

1405

1418

0%

2009-08-26

3

1494

1466

-2%

2009-01-22

2

823

940

+14%

2008-10-14

5

710

721

+1%

2008-09-05

1

773

825

+6%

2008-08-26

1

870

820

-6%

2008-07-07

2

979

949

-4%