発生日の終値

5日後の終値

2021-01-19

2

2052

2107

+2%

2020-11-25

1

2007

2065

+2%

2020-03-16

1

1352

1498

+10%

2020-03-02

3

1746

1542

-12%

2019-11-25

5

1874

1871

-1%

2018-12-27

4

2169

2026

-7%

2018-12-19

1

2316

2169

-7%

2018-10-30

1

2176

2266

+4%

2018-09-11

1

1969

2054

+4%

2018-07-13

8

2027

2036

0%

2018-07-09

4

2073

2050

-2%

2018-04-18

1

2355

2341

-1%

2018-02-07

1

2313

2131

-8%

2018-02-01

2

2510

2360

-6%

2018-01-23

1

2591

2503

-4%

2017-10-19

3

2282

2423

+6%

2017-07-10

3

1869

1916

+2%

2016-11-10

3

2963

2823

-5%

2016-06-27

3

2939

3070

+4%

2016-06-20

1

3065

2939

-5%

2016-02-15

2

2494

2857

+14%

2015-12-16

2

5540

5600

+1%

2015-08-26

2

4745

4910

+3%

2015-01-07

1

3495

3555

+1%

2014-09-12

1

3290

3350

+1%

2013-12-02

2

2201

2242

+1%

2013-06-28

1

1865

2099

+12%

2013-06-10

1

1976

1986

0%

2013-05-28

3

2315

2252

-3%

2012-12-27

6

1540

1606

+4%

2012-08-16

3

3345

3650

+9%

2012-01-10

1

2020

2055

+1%

2011-12-30

1

2015

2020

0%

2011-11-29

1

2045

2048

0%

2011-08-29

2

2190

2170

-1%

2011-08-24

1

2150

2232

+3%

2011-08-10

3

2237

2175

-3%

2011-08-04

1

2250

2188

-3%

2011-06-10

1

2089

2144

+2%

2010-09-06

1

1785

1760

-2%

2010-08-17

1

1785

1800

0%

2010-08-13

1

1813

1810

-1%

2010-05-28

1

1800

1920

+6%

2010-01-21

1

1400

1390

-1%

2009-11-19

4

1250

1335

+6%

2009-09-25

2

1405

1408

0%

2009-08-26

3

1494

1420

-5%

2009-01-22

2

823

865

+5%

2008-10-14

5

710

845

+19%

2008-09-05

1

773

800

+3%

2008-08-26

1

870

805

-8%

2008-07-07

2

979

944

-4%