発生日の終値

10日後の終値

2024-03-12

6

2026

2078

+2%

2024-03-05

1

2021

2091

+3%

2023-06-15

1

2037

2090

+2%

2020-12-02

1

1448

1517

+4%

2020-11-10

1

1526

1488

-3%

2020-10-23

1

1527

1452

-5%

2020-08-03

1

1424

1536

+7%

2020-06-16

1

1755

1742

-1%

2020-03-16

1

1544

1639

+6%

2020-03-11

11

1671

1668

-1%

2020-03-04

6

1801

1581

-13%

2020-03-02

4

1849

1544

-17%

2019-12-20

1

2189

2171

-1%

2018-12-26

2

1986

2065

+3%

2018-10-16

1

2050

2007

-3%

2018-08-22

1

2001

1969

-2%

2018-06-26

1

2193

2082

-6%

2018-06-01

1

2234

2268

+1%

2018-04-23

4

2307

2333

+1%

2018-04-18

1

2274

2327

+2%

2018-01-17

2

2626

2591

-2%

2017-09-07

1

2362

2379

0%

2017-09-05

1

2360

2405

+1%

2017-04-03

1

2193

2291

+4%

2017-01-25

1

2099

2153

+2%

2015-12-16

2

1841

1853

0%

2015-10-22

3

1732

1795

+3%

2015-08-26

3

1826

1834

0%

2015-06-18

7

2198

2163

-2%

2015-06-15

4

2175

2218

+1%

2015-04-02

1

2014

2347

+16%

2014-09-04

2

1709

1754

+2%

2014-08-07

5

1755

1767

0%

2014-04-16

3

1736

1844

+6%

2014-04-14

1

1736

1841

+6%

2013-12-06

1

1669

1666

-1%

2013-05-28

1

1237

1316

+6%

2012-09-11

11

957

982

+2%

2012-09-07

9

955

985

+3%

2012-06-06

3

965

1027

+6%

2012-05-21

2

1003

959

-5%

2012-04-12

1

1051

1103

+4%

2011-09-07

10

932

921

-2%

2011-08-10

7

981

951

-4%

2011-03-16

2

922

1005

+9%

2011-02-03

2

1083

1136

+4%

2011-01-31

1

1081

1127

+4%

2010-09-27

1

1092

1059

-4%

2010-07-20

13

1139

1126

-2%

2010-05-28

2

1295

1239

-5%

2009-11-18

2

1238

1266

+2%

2009-10-16

1

1299

1309

0%

2009-10-13

1

1307

1351

+3%

2009-02-13

1

1394

1381

-1%

2009-01-26

8

1467

1408

-5%

2008-10-15

4

1277

1556

+21%

2008-09-25

4

1530

1211

-21%

2008-08-25

1

1765

1727

-3%

2008-06-30

1

1618

1691

+4%

2008-06-26

1

1640

1701

+3%

2008-06-24

4

1654

1683

+1%