発生日の終値

5日後の終値

2024-03-12

6

2026

2091

+3%

2024-03-05

1

2021

2026

0%

2023-06-15

1

2037

2092

+2%

2020-12-02

1

1448

1520

+4%

2020-11-10

1

1526

1559

+2%

2020-10-23

1

1527

1466

-4%

2020-08-03

1

1424

1497

+5%

2020-06-16

1

1755

1734

-2%

2020-03-16

1

1544

1654

+7%

2020-03-11

11

1671

1581

-6%

2020-03-04

6

1801

1671

-8%

2020-03-02

4

1849

1663

-11%

2019-12-20

1

2189

2163

-2%

2018-12-26

2

1986

2095

+5%

2018-10-16

1

2050

2049

-1%

2018-08-22

1

2001

1957

-3%

2018-06-26

1

2193

2111

-4%

2018-06-01

1

2234

2256

0%

2018-04-23

4

2307

2314

0%

2018-04-18

1

2274

2328

+2%

2018-01-17

2

2626

2659

+1%

2017-09-07

1

2362

2402

+1%

2017-09-05

1

2360

2371

0%

2017-04-03

1

2193

2215

+1%

2017-01-25

1

2099

2179

+3%

2015-12-16

2

1841

1789

-3%

2015-10-22

3

1732

1758

+1%

2015-08-26

3

1826

1790

-2%

2015-06-18

7

2198

2231

+1%

2015-06-15

4

2175

2257

+3%

2015-04-02

1

2014

2128

+5%

2014-09-04

2

1709

1739

+1%

2014-08-07

5

1755

1751

-1%

2014-04-16

3

1736

1794

+3%

2014-04-14

1

1736

1711

-2%

2013-12-06

1

1669

1662

-1%

2013-05-28

1

1237

1313

+6%

2012-09-11

11

957

971

+1%

2012-09-07

9

955

971

+1%

2012-06-06

3

965

987

+2%

2012-05-21

2

1003

971

-4%

2012-04-12

1

1051

1091

+3%

2011-09-07

10

932

924

-1%

2011-08-10

7

981

999

+1%

2011-03-16

2

922

968

+4%

2011-02-03

2

1083

1110

+2%

2011-01-31

1

1081

1099

+1%

2010-09-27

1

1092

1085

-1%

2010-07-20

13

1139

1159

+1%

2010-05-28

2

1295

1297

0%

2009-11-18

2

1238

1213

-3%

2009-10-16

1

1299

1327

+2%

2009-10-13

1

1307

1272

-3%

2009-02-13

1

1394

1366

-3%

2009-01-26

8

1467

1488

+1%

2008-10-15

4

1277

1493

+16%

2008-09-25

4

1530

1501

-2%

2008-08-25

1

1765

1761

-1%

2008-06-30

1

1618

1767

+9%

2008-06-26

1

1640

1755

+7%

2008-06-24

4

1654

1655

0%