発生日の終値

10日後の終値

2024-03-12

6

3450

3740

+8%

2023-07-03

1

2822

2845

0%

2022-11-08

1

2459

2550

+3%

2022-01-24

1

2198

2225

+1%

2021-01-06

2

2189

2203

0%

2020-08-03

2

1962

2102

+7%

2020-07-13

3

2245

2050

-9%

2020-07-06

3

2360

2129

-10%

2020-04-23

2

2014

2197

+9%

2020-03-16

1

1809

2177

+20%

2020-03-02

6

2260

1809

-20%

2020-01-31

1

2587

2583

-1%

2019-04-22

2

2302

2174

-6%

2019-04-09

1

2569

2323

-10%

2019-03-11

1

2603

2695

+3%

2018-12-26

1

2579

2827

+9%

2018-10-30

1

2865

3015

+5%

2018-10-16

4

3420

2865

-17%

2018-10-12

2

3370

2907

-14%

2018-10-12

2

3370

2907

-14%

2018-09-10

1

3375

3740

+10%

2018-07-31

14

3540

3375

-5%

2018-07-27

12

3540

3420

-4%

2018-07-23

8

3605

3485

-4%

2018-07-12

2

4085

3540

-14%

2018-07-06

1

4205

3605

-15%

2018-05-22

2

4280

4490

+4%

2018-01-15

9

3305

3535

+6%

2018-01-11

7

3295

3405

+3%

2018-01-04

3

3360

3250

-4%

2017-09-11

1

2671

2674

0%

2017-04-19

6

2481

2575

+3%

2017-04-13

2

2726

2584

-6%

2017-02-10

2

2718

2798

+2%

2017-01-26

3

2779

2672

-4%

2017-01-19

1

2836

2737

-4%

2016-11-14

1

2903

2991

+3%

2016-11-10

1

2964

2964

0%

2016-08-26

2

2950

3095

+4%

2016-01-13

6

2248

2455

+9%

2016-01-06

2

2331

2297

-2%

2015-12-16

1

2394

2312

-4%

2015-08-26

2

2254

2258

0%

2015-04-03

1

4200

4720

+12%

2014-11-28

1

3075

3050

-1%

2014-10-20

3

2821

3080

+9%

2014-09-12

1

3105

3125

0%

2014-09-05

3

3220

3075

-5%

2014-08-29

1

3530

3105

-13%

2014-02-05

1

1785

1808

+1%

2013-12-20

4

1892

1917

+1%

2013-09-05

3

1833

1875

+2%

2013-05-29

3

3350

3300

-2%

2013-05-07

1

3750

3720

-1%

2012-05-25

8

2064

2077

0%

2012-03-12

8

2085

2101

0%

2012-01-23

2

2122

2123

0%

2011-07-05

5

2131

2170

+1%

2010-10-25

2

1685

1696

0%

2010-08-26

2

1669

1674

0%

2010-07-05

3

1635

1616

-2%

2010-05-25

1

1599

1695

+6%

2010-01-18

1

1388

1397

0%

2009-12-29

1

1390

1385

-1%

2009-11-25

1

1400

1425

+1%

2009-09-28

1

1349

1364

+1%

2009-09-24

2

1300

1351

+3%

2009-07-07

6

1238

1215

-2%

2009-06-26

1

1240

1232

-1%

2009-04-14

2

977

1005

+2%

2009-03-26

4

975

985

+1%

2009-03-18

1

1000

999

-1%

2009-01-13

1

1155

1122

-3%

2008-10-29

2

1140

1196

+4%

2008-10-09

1

1200

1100

-9%

2008-10-01

9

1350

1223

-10%

2008-07-28

9

1490

1515

+1%

2008-07-08

1

1530

1470

-4%