発生日の終値

5日後の終値

2024-03-12

6

3450

3660

+6%

2023-07-03

1

2822

2733

-4%

2022-11-08

1

2459

2482

0%

2022-01-24

1

2198

2149

-3%

2021-01-06

2

2189

2263

+3%

2020-08-03

2

1962

2059

+4%

2020-07-13

3

2245

2129

-6%

2020-07-06

3

2360

2245

-5%

2020-04-23

2

2014

2069

+2%

2020-03-16

1

1809

2120

+17%

2020-03-02

6

2260

2014

-11%

2020-01-31

1

2587

2657

+2%

2019-04-22

2

2302

2326

+1%

2019-04-09

1

2569

2615

+1%

2019-03-11

1

2603

2694

+3%

2018-12-26

1

2579

2743

+6%

2018-10-30

1

2865

2973

+3%

2018-10-16

4

3420

2969

-14%

2018-10-12

2

3370

3085

-9%

2018-10-12

2

3370

3085

-9%

2018-09-10

1

3375

3485

+3%

2018-07-31

14

3540

3555

0%

2018-07-27

12

3540

3565

0%

2018-07-23

8

3605

3440

-5%

2018-07-12

2

4085

3600

-12%

2018-07-06

1

4205

3905

-8%

2018-05-22

2

4280

4240

-1%

2018-01-15

9

3305

3215

-3%

2018-01-11

7

3295

3275

-1%

2018-01-04

3

3360

3285

-3%

2017-09-11

1

2671

2748

+2%

2017-04-19

6

2481

2550

+2%

2017-04-13

2

2726

2493

-9%

2017-02-10

2

2718

2779

+2%

2017-01-26

3

2779

2737

-2%

2017-01-19

1

2836

2779

-3%

2016-11-14

1

2903

2969

+2%

2016-11-10

1

2964

2957

-1%

2016-08-26

2

2950

3035

+2%

2016-01-13

6

2248

2352

+4%

2016-01-06

2

2331

2181

-7%

2015-12-16

1

2394

2425

+1%

2015-08-26

2

2254

2172

-4%

2015-04-03

1

4200

4640

+10%

2014-11-28

1

3075

3110

+1%

2014-10-20

3

2821

2973

+5%

2014-09-12

1

3105

3075

-1%

2014-09-05

3

3220

3105

-4%

2014-08-29

1

3530

3220

-9%

2014-02-05

1

1785

1808

+1%

2013-12-20

4

1892

1901

0%

2013-09-05

3

1833

1839

0%

2013-05-29

3

3350

3270

-3%

2013-05-07

1

3750

3715

-1%

2012-05-25

8

2064

2082

0%

2012-03-12

8

2085

2090

0%

2012-01-23

2

2122

2123

0%

2011-07-05

5

2131

2142

0%

2010-10-25

2

1685

1696

0%

2010-08-26

2

1669

1625

-3%

2010-07-05

3

1635

1618

-2%

2010-05-25

1

1599

1699

+6%

2010-01-18

1

1388

1395

0%

2009-12-29

1

1390

1397

0%

2009-11-25

1

1400

1439

+2%

2009-09-28

1

1349

1330

-2%

2009-09-24

2

1300

1350

+3%

2009-07-07

6

1238

1201

-3%

2009-06-26

1

1240

1229

-1%

2009-04-14

2

977

975

-1%

2009-03-26

4

975

999

+2%

2009-03-18

1

1000

975

-3%

2009-01-13

1

1155

1151

-1%

2008-10-29

2

1140

1219

+6%

2008-10-09

1

1200

1201

0%

2008-10-01

9

1350

1180

-13%

2008-07-28

9

1490

1530

+2%

2008-07-08

1

1530

1515

-1%