発生日の終値

10日後の終値

2024-03-14

8

3782

3806

0%

2024-03-12

6

3761

3900

+3%

2022-01-28

7

2800

3185

+13%

2022-01-20

1

2886

2988

+3%

2020-09-16

3

2783

2939

+5%

2020-03-04

5

1488

1268

-15%

2020-03-02

3

1537

1214

-22%

2020-02-04

10

1695

1744

+2%

2020-01-28

5

1808

1792

-1%

2019-11-22

3

2311

2159

-7%

2019-11-20

1

2318

2146

-8%

2019-07-17

1

1843

2063

+11%

2019-02-12

1

1846

2079

+12%

2018-12-27

1

2260

2210

-3%

2018-11-21

1

2295

2283

-1%

2018-11-19

2

2337

2399

+2%

2018-10-31

1

2729

2415

-12%

2018-10-12

1

3145

2739

-13%

2018-10-12

1

3145

2739

-13%

2018-09-19

2

3335

3250

-3%

2018-08-15

7

3690

3735

+1%

2018-08-03

1

4075

3550

-13%

2018-03-06

2

2822

2659

-6%

2018-01-19

1

3285

3435

+4%

2017-09-06

1

3310

3540

+6%

2017-07-18

1

2718

3395

+24%

2017-07-03

1

2823

2718

-4%

2017-04-21

1

2288

2743

+19%

2016-12-06

2

1675

1985

+18%

2015-12-16

2

3935

3855

-3%

2015-08-26

2

3640

3650

0%

2014-12-12

1

2358

2558

+8%

2014-06-17

1

2554

2681

+4%

2014-05-20

1

2295

2565

+11%

2014-04-16

2

2310

2495

+8%

2013-12-17

1

2499

2450

-2%

2013-10-09

1

2566

2813

+9%

2012-12-17

3

745

809

+8%

2012-12-13

1

724

802

+10%

2012-10-17

6

960

876

-9%

2012-10-11

2

968

873

-10%

2012-09-10

9

1131

1132

0%

2012-09-04

5

1141

1083

-6%

2012-08-31

3

1138

1119

-2%

2012-06-04

1

1107

1149

+3%

2012-04-20

1

1288

1100

-15%

2012-04-17

4

1283

1160

-10%

2012-03-19

1

1325

1428

+7%

2012-03-14

1

1363

1528

+12%

2012-03-12

2

1361

1342

-2%

2011-11-16

2

1378

1590

+15%

2011-11-11

3

1375

1405

+2%

2011-09-27

1

1639

1740

+6%

2011-09-16

2

1700

1771

+4%

2011-04-15

2

1120

1450

+29%

2011-01-25

1

1170

1370

+17%

2010-08-12

1

815

766

-7%

2010-02-12

7

512

480

-7%

2009-11-16

2

480

573

+19%

2009-03-13

3

216

256

+18%

2009-02-18

4

238

231

-3%

2008-12-03

1

303

317

+4%

2008-10-30

3

224

327

+45%

2008-10-02

1

346

261

-25%

2008-06-26

4

325

354

+8%