発生日の終値

5日後の終値

2024-03-14

8

3782

3984

+5%

2024-03-12

6

3761

3910

+3%

2022-01-28

7

2800

3070

+9%

2022-01-20

1

2886

2712

-7%

2020-09-16

3

2783

2807

0%

2020-03-04

5

1488

1369

-8%

2020-03-02

3

1537

1401

-9%

2020-02-04

10

1695

1792

+5%

2020-01-28

5

1808

1695

-7%

2019-11-22

3

2311

2179

-6%

2019-11-20

1

2318

2254

-3%

2019-07-17

1

1843

1847

0%

2019-02-12

1

1846

1738

-6%

2018-12-27

1

2260

2203

-3%

2018-11-21

1

2295

2675

+16%

2018-11-19

2

2337

2493

+6%

2018-10-31

1

2729

2743

0%

2018-10-12

1

3145

3000

-5%

2018-10-12

1

3145

3000

-5%

2018-09-19

2

3335

3485

+4%

2018-08-15

7

3690

3610

-3%

2018-08-03

1

4075

3695

-10%

2018-03-06

2

2822

2797

-1%

2018-01-19

1

3285

3245

-2%

2017-09-06

1

3310

3650

+10%

2017-07-18

1

2718

2945

+8%

2017-07-03

1

2823

2725

-4%

2017-04-21

1

2288

2380

+4%

2016-12-06

2

1675

1847

+10%

2015-12-16

2

3935

3810

-4%

2015-08-26

2

3640

3560

-3%

2014-12-12

1

2358

2499

+5%

2014-06-17

1

2554

2769

+8%

2014-05-20

1

2295

2537

+10%

2014-04-16

2

2310

2314

0%

2013-12-17

1

2499

2520

0%

2013-10-09

1

2566

2752

+7%

2012-12-17

3

745

805

+8%

2012-12-13

1

724

797

+10%

2012-10-17

6

960

878

-9%

2012-10-11

2

968

975

0%

2012-09-10

9

1131

1081

-5%

2012-09-04

5

1141

1157

+1%

2012-08-31

3

1138

1109

-3%

2012-06-04

1

1107

1039

-7%

2012-04-20

1

1288

1230

-5%

2012-04-17

4

1283

1281

-1%

2012-03-19

1

1325

1342

+1%

2012-03-14

1

1363

1420

+4%

2012-03-12

2

1361

1325

-3%

2011-11-16

2

1378

1380

0%

2011-11-11

3

1375

1443

+4%

2011-09-27

1

1639

1771

+8%

2011-09-16

2

1700

1639

-4%

2011-04-15

2

1120

1251

+11%

2011-01-25

1

1170

1271

+8%

2010-08-12

1

815

801

-2%

2010-02-12

7

512

488

-5%

2009-11-16

2

480

521

+8%

2009-03-13

3

216

233

+7%

2009-02-18

4

238

263

+10%

2008-12-03

1

303

300

-1%

2008-10-30

3

224

247

+10%

2008-10-02

1

346

287

-18%

2008-06-26

4

325

366

+12%