発生日の終値

10日後の終値

2020-08-11

1

5580

6030

+8%

2020-02-28

5

4955

4735

-5%

2020-02-21

1

5140

4945

-4%

2019-12-13

1

6200

6390

+3%

2018-12-26

3

5170

5100

-2%

2018-11-21

1

6200

6120

-2%

2018-10-29

9

5810

6600

+13%

2018-10-17

1

6420

6230

-3%

2018-10-17

1

6420

6230

-3%

2018-08-21

1

6230

6800

+9%

2018-08-17

1

6310

6620

+4%

2018-07-06

22

6670

6920

+3%

2018-06-29

17

6810

6950

+2%

2018-06-20

10

7220

6580

-9%

2018-06-04

2

8090

7450

-8%

2018-01-19

1

6730

6980

+3%

2017-03-29

2

4970

5110

+2%

2016-11-10

1

3880

4300

+10%

2016-08-01

2

3750

3600

-5%

2016-07-12

1

4865

4705

-4%

2016-06-27

4

5180

4750

-9%

2016-01-15

1

4655

4945

+6%

2015-11-04

1

4540

4795

+5%

2014-10-20

1

2759

2810

+1%

2014-08-07

4

2638

2779

+5%

2014-08-04

1

2628

2740

+4%

2014-07-14

1

2946

2908

-2%

2014-04-15

2

2783

2897

+4%

2014-02-05

2

2284

2660

+16%

2014-01-28

2

2533

2463

-3%

2013-11-06

2

2689

2603

-4%

2013-10-30

1

2825

2641

-7%

2013-05-20

2

3430

3065

-11%

2012-06-20

5

2584

2622

+1%

2012-01-13

1

1959

1974

0%

2011-10-27

1

1942

1997

+2%

2011-08-11

3

1939

1967

+1%

2011-03-16

3

1528

1753

+14%

2010-11-26

2

1621

1714

+5%

2010-10-18

1

1696

1676

-2%

2010-09-09

1

1659

1873

+12%

2010-08-18

2

1733

1662

-5%

2010-06-29

2

1638

1715

+4%

2010-02-25

1

1485

1500

+1%

2010-02-04

3

1586

1484

-7%

2010-01-29

1

1570

1517

-4%

2010-01-27

3

1577

1548

-2%

2009-11-26

2

1791

1691

-6%

2009-11-13

3

1856

1809

-3%

2009-11-09

4

1899

1714

-10%

2009-03-05

12

897

967

+7%

2009-01-28

2

1147

1078

-7%

2008-10-20

3

985

1148

+16%

2008-10-09

1

980

889

-10%

2008-08-08

11

1884

1624

-14%