発生日の終値

5日後の終値

2020-08-11

1

5580

5820

+4%

2020-02-28

5

4955

5150

+3%

2020-02-21

1

5140

5100

-1%

2019-12-13

1

6200

6560

+5%

2018-12-26

3

5170

5470

+5%

2018-11-21

1

6200

6460

+4%

2018-10-29

9

5810

6510

+12%

2018-10-17

1

6420

5930

-8%

2018-10-17

1

6420

5930

-8%

2018-08-21

1

6230

6540

+4%

2018-08-17

1

6310

6420

+1%

2018-07-06

22

6670

6950

+4%

2018-06-29

17

6810

6670

-3%

2018-06-20

10

7220

6830

-6%

2018-06-04

2

8090

7630

-6%

2018-01-19

1

6730

6890

+2%

2017-03-29

2

4970

4685

-6%

2016-11-10

1

3880

3975

+2%

2016-08-01

2

3750

3820

+1%

2016-07-12

1

4865

4975

+2%

2016-06-27

4

5180

5160

-1%

2016-01-15

1

4655

4720

+1%

2015-11-04

1

4540

4740

+4%

2014-10-20

1

2759

2546

-8%

2014-08-07

4

2638

2796

+5%

2014-08-04

1

2628

2736

+4%

2014-07-14

1

2946

2956

0%

2014-04-15

2

2783

2829

+1%

2014-02-05

2

2284

2498

+9%

2014-01-28

2

2533

2243

-12%

2013-11-06

2

2689

2602

-4%

2013-10-30

1

2825

2632

-7%

2013-05-20

2

3430

3065

-11%

2012-06-20

5

2584

2564

-1%

2012-01-13

1

1959

1992

+1%

2011-10-27

1

1942

1999

+2%

2011-08-11

3

1939

1977

+1%

2011-03-16

3

1528

1639

+7%

2010-11-26

2

1621

1676

+3%

2010-10-18

1

1696

1670

-2%

2010-09-09

1

1659

1747

+5%

2010-08-18

2

1733

1746

0%

2010-06-29

2

1638

1634

-1%

2010-02-25

1

1485

1506

+1%

2010-02-04

3

1586

1530

-4%

2010-01-29

1

1570

1557

-1%

2010-01-27

3

1577

1549

-2%

2009-11-26

2

1791

1846

+3%

2009-11-13

3

1856

1752

-6%

2009-11-09

4

1899

1788

-6%

2009-03-05

12

897

933

+4%

2009-01-28

2

1147

1160

+1%

2008-10-20

3

985

906

-9%

2008-10-09

1

980

885

-10%

2008-08-08

11

1884

1860

-2%