戻る
TOPページへ

[3110]日東紡

勝率（RSI）：55%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-12

6

5540

6160

+11%

2024-03-05

1

6100

5610

-9%

2022-05-18

1

2267

2673

+17%

2021-11-25

3

2947

3000

+1%

2021-02-22

1

4390

0

-100%

2020-12-09

2

4105

4325

+5%

2020-10-28

1

3890

4165

+7%

2020-08-18

1

4140

4185

+1%

2020-08-13

3

4250

4205

-2%

2020-08-11

1

4285

4150

-4%

2020-06-16

3

5160

5370

+4%

2020-03-10

2

3805

4595

+20%

2020-01-31

2

4610

5210

+13%

2019-03-11

1

1892

2073

+9%

2018-12-12

1

1950

1790

-9%

2018-11-21

4

2132

2026

-5%

2018-10-31

2

2228

2205

-2%

2018-08-27

4

2417

2501

+3%

2018-08-22

1

2380

2494

+4%

2018-03-26

1

2251

2189

-3%

2018-03-06

1

2452

2341

-5%

2018-02-15

7

2446

2456

0%

2018-02-08

3

2631

2524

-5%

2017-11-16

1

3225

3310

+2%

2017-10-05

2

3415

3440

0%

2017-05-22

1

544

539

-1%

2017-04-17

1

509

577

+13%

2016-09-16

1

332

329

-1%

2016-06-15

2

313

343

+9%

2016-04-12

2

345

355

+2%

2016-04-07

3

339

363

+7%

2016-02-15

1

342

366

+7%

2015-12-16

2

324

316

-3%

2015-12-11

2

332

327

-2%

2015-09-30

1

357

347

-3%

2015-09-28

1

366

345

-6%

2015-09-17

5

378

348

-8%

2015-08-27

2

561

411

-27%

2015-03-11

2

463

478

+3%

2015-01-19

1

391

410

+4%

2015-01-15

1

399

408

+2%

2014-12-17

1

403

417

+3%

2014-10-20

2

366

413

+12%

2014-10-15

1

377

366

-3%

2014-05-22

1

380

412

+8%

2014-05-20

2

373

420

+12%

2014-01-29

1

484

429

-12%

2013-06-07

4

301

299

-1%

2013-06-04

1

315

298

-6%

2013-04-22

1

347

356

+2%

2013-04-08

1

355

347

-3%

2012-11-15

1

260

280

+7%

2012-10-12

1

247

260

+5%

2012-07-26

2

219

276

+26%

2012-07-20

1

240

255

+6%

2012-06-05

1

222

232

+4%

2012-05-22

7

254

222

-13%

2012-04-17

4

295

299

+1%

2012-02-08

2

253

279

+10%

2011-12-29

1

271

253

-7%

2011-12-27

4

281

251

-11%

2011-06-08

4

172

187

+8%

2011-06-01

1

184

182

-2%

2011-03-18

4

176

203

+15%

2010-08-26

4

161

174

+8%

2010-08-19

1

174

166

-5%

2010-07-08

1

193

185

-5%

2010-07-06

2

196

186

-6%

2010-05-28

2

202

206

+1%

2010-04-21

1

212

201

-6%

2010-03-05

2

173

196

+13%

2010-02-19

1

177

173

-3%

2009-11-30

2

142

148

+4%

2009-07-10

2

166

176

+6%

2009-02-25

1

138

158

+14%

2008-10-14

5

151

122

-20%

2008-08-25

1

210

213

+1%

2008-07-14

1

215

212

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)