戻る
TOPページへ

[3110]日東紡

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-12

6

5540

5610

+1%

2024-03-05

1

6100

5540

-10%

2022-05-18

1

2267

2495

+10%

2021-11-25

3

2947

0

-100%

2021-02-22

1

4390

0

-100%

2020-12-09

2

4105

4375

+6%

2020-10-28

1

3890

no data

no data

2020-08-18

1

4140

4150

0%

2020-08-13

3

4250

4000

-6%

2020-08-11

1

4285

4140

-4%

2020-06-16

3

5160

5220

+1%

2020-03-10

2

3805

4020

+5%

2020-01-31

2

4610

4810

+4%

2019-03-11

1

1892

1990

+5%

2018-12-12

1

1950

1837

-6%

2018-11-21

4

2132

2131

-1%

2018-10-31

2

2228

2357

+5%

2018-08-27

4

2417

2571

+6%

2018-08-22

1

2380

2529

+6%

2018-03-26

1

2251

2253

0%

2018-03-06

1

2452

2443

-1%

2018-02-15

7

2446

2504

+2%

2018-02-08

3

2631

2478

-6%

2017-11-16

1

3225

3330

+3%

2017-10-05

2

3415

3480

+1%

2017-05-22

1

544

546

0%

2017-04-17

1

509

545

+7%

2016-09-16

1

332

333

0%

2016-06-15

2

313

339

+8%

2016-04-12

2

345

355

+2%

2016-04-07

3

339

364

+7%

2016-02-15

1

342

363

+6%

2015-12-16

2

324

315

-3%

2015-12-11

2

332

325

-3%

2015-09-30

1

357

348

-3%

2015-09-28

1

366

359

-2%

2015-09-17

5

378

347

-9%

2015-08-27

2

561

533

-5%

2015-03-11

2

463

492

+6%

2015-01-19

1

391

404

+3%

2015-01-15

1

399

403

+1%

2014-12-17

1

403

436

+8%

2014-10-20

2

366

360

-2%

2014-10-15

1

377

361

-5%

2014-05-22

1

380

393

+3%

2014-05-20

2

373

397

+6%

2014-01-29

1

484

425

-13%

2013-06-07

4

301

292

-3%

2013-06-04

1

315

315

0%

2013-04-22

1

347

343

-2%

2013-04-08

1

355

340

-5%

2012-11-15

1

260

279

+7%

2012-10-12

1

247

261

+5%

2012-07-26

2

219

266

+21%

2012-07-20

1

240

228

-6%

2012-06-05

1

222

231

+4%

2012-05-22

7

254

238

-7%

2012-04-17

4

295

294

-1%

2012-02-08

2

253

268

+5%

2011-12-29

1

271

258

-5%

2011-12-27

4

281

276

-2%

2011-06-08

4

172

182

+5%

2011-06-01

1

184

172

-7%

2011-03-18

4

176

190

+7%

2010-08-26

4

161

166

+3%

2010-08-19

1

174

161

-8%

2010-07-08

1

193

204

+5%

2010-07-06

2

196

191

-3%

2010-05-28

2

202

216

+6%

2010-04-21

1

212

204

-4%

2010-03-05

2

173

192

+10%

2010-02-19

1

177

173

-3%

2009-11-30

2

142

151

+6%

2009-07-10

2

166

161

-4%

2009-02-25

1

138

147

+6%

2008-10-14

5

151

151

0%

2008-08-25

1

210

216

+2%

2008-07-14

1

215

226

+5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)