発生日の終値

10日後の終値

2024-08-06

1

1824

1892

+3%

2024-03-12

6

2327

2610

+12%

2022-12-06

1

1828

1782

-3%

2020-12-01

1

1383

1764

+27%

2020-08-03

2

1287

1348

+4%

2020-03-17

12

1163

1221

+4%

2020-03-11

8

1286

1306

+1%

2020-01-31

1

1602

1623

+1%

2020-01-07

1

1746

1726

-2%

2019-08-16

2

1378

1432

+3%

2019-03-11

1

1734

1735

0%

2018-11-27

3

1767

1658

-7%

2018-11-22

1

1767

1736

-2%

2018-07-06

2

1979

2132

+7%

2018-05-31

1

2068

2153

+4%

2017-11-13

1

2218

2224

0%

2017-11-07

1

2199

2216

0%

2017-08-15

3

2151

2186

+1%

2017-06-16

1

2064

2108

+2%

2017-05-30

1

2183

2154

-2%

2017-05-24

3

2209

2203

-1%

2017-04-18

6

2344

2363

0%

2016-09-16

2

2249

2338

+3%

2016-02-15

1

1762

1782

+1%

2016-01-18

2

2171

2485

+14%

2016-01-13

6

2252

2240

-1%

2015-12-16

2

2574

2365

-9%

2015-11-24

1

2739

2550

-7%

2015-08-26

4

1946

1993

+2%

2015-02-05

2

1412

1541

+9%

2014-12-18

1

1446

1569

+8%

2014-10-06

3

1117

1076

-4%

2014-03-26

1

1024

1024

0%

2014-02-05

1

1035

1054

+1%

2013-12-17

4

1284

1285

0%

2013-10-08

3

1263

1327

+5%

2013-07-30

1

1448

1385

-5%

2013-06-04

1

1399

1354

-4%

2012-10-12

1

759

771

+1%

2012-10-04

4

806

834

+3%

2012-09-07

4

923

846

-9%

2012-07-26

1

844

933

+10%

2012-07-24

3

845

887

+4%

2012-06-05

2

818

863

+5%

2012-05-31

1

839

866

+3%

2012-03-08

1

968

957

-2%

2011-12-27

1

784

790

0%

2011-11-22

3

780

851

+9%

2011-11-11

1

842

801

-5%

2011-08-23

1

1064

1042

-3%

2011-08-19

2

1082

1127

+4%

2011-08-16

2

1175

1134

-4%

2011-08-10

2

1202

1032

-15%

2011-08-02

1

1319

1175

-11%

2011-03-16

2

1097

1197

+9%

2010-12-27

5

1444

1505

+4%

2010-07-08

7

1298

1316

+1%

2010-05-27

1

1473

1417

-4%

2010-04-20

1

1579

1633

+3%

2010-04-14

2

1598

1671

+4%

2010-02-26

1

1534

1620

+5%

2010-02-17

1

1622

1606

-1%

2008-11-20

2

680

662

-3%

2008-10-14

6

886

696

-22%

2008-08-29

1

1780

1503

-16%

2008-08-25

1

1780

1643

-8%

2008-08-13

1

1898

1733

-9%

2008-08-11

4

2105

1780

-16%