発生日の終値

10日後の終値

2024-07-10

1

1842

no data

no data

2024-03-12

6

2742

2601

-6%

2024-03-05

1

2760

2713

-2%

2023-06-14

1

2946

3013

+2%

2023-06-01

1

2991

2912

-3%

2022-11-08

1

3060

3180

+3%

2020-10-14

4

4370

4160

-5%

2020-09-08

2

4305

4680

+8%

2020-09-02

2

4500

4335

-4%

2020-05-12

1

7530

8570

+13%

2020-02-05

2

6140

6250

+1%

2019-03-11

3

3740

3740

0%

2018-03-13

2

4655

4665

0%

2017-12-26

3

4920

4375

-12%

2017-01-27

1

6290

6350

0%

2016-12-13

1

6830

7140

+4%

2016-12-08

1

6810

7080

+3%

2015-08-26

7

5040

5360

+6%

2015-06-11

2

5330

5480

+2%

2014-12-19

4

3585

3700

+3%

2014-12-17

2

3450

3710

+7%

2014-09-08

7

3040

3210

+5%

2014-09-04

5

3020

3160

+4%

2014-09-01

2

3090

3055

-2%

2014-04-15

1

6190

6170

-1%

2013-12-04

4

5300

5560

+4%

2013-10-11

2

4820

6030

+25%

2013-09-09

1

4875

5090

+4%

2013-08-16

1

5060

4875

-4%

2012-11-14

1

2768

2793

0%

2012-09-12

2

2487

2542

+2%

2012-09-06

2

2478

2472

-1%

2012-08-28

1

2783

2431

-13%

2011-10-28

1

1785

1781

-1%

2011-09-08

1

1879

1730

-8%

2011-08-15

4

2051

1898

-8%

2011-07-27

1

2200

2014

-9%