発生日の終値

5日後の終値

2024-08-06

1

2567

2825

+10%

2024-03-14

8

2882

3025

+4%

2024-03-08

4

2961

2919

-2%

2024-03-06

2

2950

2875

-3%

2023-11-09

1

2537

2671

+5%

2023-06-01

1

2317

2366

+2%

2021-01-27

1

2148

2139

-1%

2020-12-23

2

2137

2221

+3%

2020-06-23

1

2106

2080

-2%

2020-03-17

2

1426

1577

+10%

2020-03-10

4

1459

1426

-3%

2020-03-05

1

1625

1425

-13%

2020-03-02

3

1622

1457

-11%

2020-02-04

6

1843

1901

+3%

2020-01-31

4

1874

1901

+1%

2020-01-29

2

1888

1857

-2%

2019-07-19

1

1571

1673

+6%

2019-03-18

7

1896

1978

+4%

2019-03-12

3

1889

1886

-1%

2019-01-07

1

1850

1842

-1%

2018-12-26

10

1766

1825

+3%

2018-12-13

2

2256

1933

-15%

2018-11-26

1

2343

2434

+3%

2018-10-17

6

2394

2304

-4%

2018-10-17

6

2394

2304

-4%

2018-10-12

3

2421

2351

-3%

2018-10-12

3

2421

2351

-3%

2018-08-14

5

2239

2201

-2%

2018-08-10

3

2196

2204

0%

2018-05-30

2

2170

2394

+10%

2017-07-31

8

1657

1756

+5%

2017-07-27

6

1636

1688

+3%

2017-07-24

3

1687

1657

-2%

2017-04-20

5

1864

2044

+9%

2017-03-28

1

2070

2045

-2%

2017-03-16

1

2134

2073

-3%

2016-02-15

2

1999

2065

+3%

2015-08-26

2

2231

2298

+3%

2014-07-22

2

1602

1639

+2%

2014-05-22

1

1524

1559

+2%

2014-05-20

2

1505

1544

+2%

2014-04-16

2

1686

1653

-2%

2014-02-05

1

1516

1753

+15%

2013-11-08

4

1646

1771

+7%

2013-11-06

2

1643

1753

+6%

2013-08-29

4

1651

1684

+1%

2013-08-26

1

1700

1603

-6%

2013-08-01

1

1639

1648

0%

2013-07-30

1

1660

1692

+1%

2013-05-28

3

1799

1737

-4%

2012-07-19

2

1001

929

-8%

2012-05-08

1

1064

1019

-5%

2012-03-09

2

1039

1175

+13%

2011-11-29

1

700

706

0%

2011-08-11

7

820

795

-4%

2011-06-15

1

776

812

+4%

2011-05-19

2

816

812

-1%

2011-04-20

5

879

849

-4%

2011-03-18

5

954

989

+3%

2011-01-24

2

1038

1049

+1%