発生日の終値

5日後の終値

2024-08-06

1

1293

1261

-3%

2024-03-14

8

1187

1247

+5%

2024-03-08

4

1156

1192

+3%

2024-03-05

1

1129

1180

+4%

2023-02-09

1

924

923

-1%

2020-08-03

2

624

755

+20%

2020-03-16

1

602

575

-5%

2020-03-10

1

738

597

-20%

2020-03-02

4

849

690

-19%

2020-02-06

2

1150

1030

-11%

2020-02-03

2

1081

1043

-4%

2019-07-29

2

748

no data

no data

2019-07-19

1

761

746

-2%

2019-04-24

3

767

877

+14%

2018-12-26

6

725

748

+3%

2018-12-19

2

818

747

-9%

2018-11-22

1

998

1082

+8%

2018-11-19

1

1069

1022

-5%

2018-11-14

1

1085

991

-9%

2018-08-10

3

1499

1497

-1%

2018-08-08

1

1451

1456

0%

2018-04-18

1

1180

1234

+4%

2018-02-08

1

1191

1166

-3%

2017-12-22

1

3180

1528

-52%

2017-10-31

1

2580

3010

+16%

2017-09-06

1

1918

2455

+27%

2017-08-10

3

1933

2014

+4%

2017-05-29

1

1726

1821

+5%

2017-05-10

1

1969

1901

-4%

2017-02-06

1

1293

1332

+3%

2017-01-18

2

1416

1398

-2%

2016-08-04

2

972

1000

+2%

2016-07-29

1

972

933

-5%

2016-02-15

2

1000

1011

+1%

2015-08-25

5

1450

1500

+3%

2015-08-19

1

1762

1475

-17%

2014-03-24

9

1130

1246

+10%

2014-03-17

5

1187

1126

-6%

2014-03-13

3

1228

1049

-15%

2013-06-27

2

660

900

+36%

2013-06-10

1

705

798

+13%