発生日の終値

5日後の終値

2024-11-19

1

1799

1785

-1%

2024-06-12

1

2154

2115

-2%

2024-03-12

6

2171

2247

+3%

2024-03-05

1

2067

2171

+5%

2020-11-19

1

1495

1479

-2%

2020-09-10

3

1437

1597

+11%

2020-08-18

1

1490

1562

+4%

2020-03-17

4

1048

1147

+9%

2020-03-04

9

1131

1029

-10%

2020-03-02

7

1166

1031

-12%

2020-02-27

5

1162

1128

-3%

2020-02-03

1

1260

1347

+6%

2020-01-30

5

1254

1393

+11%

2019-04-15

1

1348

1287

-5%

2018-12-27

4

1411

1427

+1%

2018-12-17

3

1566

1313

-17%

2018-10-17

6

1666

1639

-2%

2018-10-17

6

1666

1639

-2%

2018-07-06

8

1593

1612

+1%

2018-07-04

6

1621

1576

-3%

2018-06-29

3

1693

1593

-6%

2018-06-27

1

1703

1621

-5%

2018-04-18

1

3720

3745

0%

2017-11-20

1

3050

3190

+4%

2017-08-25

1

2998

3030

+1%

2017-07-19

7

3060

3025

-2%

2017-07-14

5

3090

3065

-1%

2017-06-21

5

3430

3440

0%

2017-06-15

1

3460

3425

-2%

2017-05-29

2

3695

3805

+2%

2017-04-17

1

3600

3630

0%

2017-04-13

2

3580

3575

-1%

2016-12-12

1

3030

3120

+2%

2016-06-20

2

2313

2301

-1%

2015-08-26

1

2291

2264

-2%

2015-07-30

1

2523

2505

-1%

2014-10-02

7

3530

3730

+5%

2014-09-29

4

3565

3610

+1%

2014-09-25

2

3565

3530

-1%

2014-09-05

3

3675

3685

0%

2014-08-07

1

3640

3720

+2%

2014-06-25

7

4300

4360

+1%