発生日の終値

10日後の終値

2024-03-12

6

2223

2411

+8%

2024-03-07

3

2251

2398

+6%

2023-12-22

3

2065

2223

+7%

2023-07-03

1

1827

1800

-2%

2020-12-30

1

1597

1575

-2%

2020-09-28

2

1523

1503

-2%

2020-08-03

1

1499

1553

+3%

2020-07-09

6

1662

1620

-3%

2020-07-06

3

1628

1635

0%

2020-07-02

1

1630

1637

0%

2020-03-02

7

1691

1493

-12%

2020-02-04

6

2025

1866

-8%

2019-08-27

1

1820

1876

+3%

2019-08-23

3

1831

1836

0%

2019-07-03

1

1884

1922

+2%

2019-07-01

2

1873

1941

+3%

2019-06-26

1

1894

1911

0%

2019-02-19

1

1701

1710

0%

2019-01-07

1

1748

1847

+5%

2018-12-27

4

1735

1805

+4%

2017-07-03

11

1623

1647

+1%

2017-06-21

3

1667

1662

-1%

2017-05-29

1

1746

1766

+1%

2017-05-10

1

1783

1765

-2%

2017-03-29

1

1672

1624

-3%

2017-01-24

1

1501

1535

+2%

2016-05-25

2

1248

1289

+3%

2016-05-18

4

1275

1301

+2%

2016-05-10

1

1356

1241

-9%

2015-06-30

1

1613

1667

+3%

2015-01-22

1

1350

1218

-10%