発生日の終値

5日後の終値

2024-03-14

8

1910

1938

+1%

2024-03-12

6

1900

1931

+1%

2024-03-06

2

1956

1891

-4%

2023-06-01

1

1876

1951

+3%

2020-11-10

1

1378

1331

-4%

2020-08-03

2

1233

1391

+12%

2020-07-06

2

1483

1431

-4%

2020-06-16

1

1630

1627

-1%

2020-03-23

12

1397

1429

+2%

2020-03-16

8

1310

1452

+10%

2020-03-02

3

1814

1521

-17%

2020-02-10

5

2248

2120

-6%

2020-02-04

1

2244

2292

+2%

2019-02-04

1

1612

1622

0%

2018-12-26

3

1464

1621

+10%

2018-10-30

2

1621

1674

+3%

2018-10-12

2

1779

1764

-1%

2018-10-12

2

1779

1764

-1%

2018-09-11

3

1814

1839

+1%

2018-07-18

1

1837

1836

-1%

2018-07-13

3

1903

1815

-5%

2018-06-27

2

2025

1978

-3%

2018-02-16

1

1952

2030

+3%

2017-06-23

1

1445

1456

0%

2017-06-19

1

1445

1445

0%

2017-05-22

1

1436

1447

0%

2017-04-07

4

1401

1392

-1%

2017-04-05

2

1401

1393

-1%

2017-02-28

1

1442

1448

0%

2017-02-28

1

1442

1448

0%

2017-02-28

1

1442

1448

0%

2016-12-09

1

1469

1476

0%

2016-05-10

2

1465

1432

-3%

2016-02-15

1

1500

1547

+3%

2015-12-15

2

1530

1514

-2%

2015-08-26

2

1716

1720

0%

2015-02-24

1

1322

1304

-2%

2015-01-23

2

1500

1415

-6%