発生日の終値

10日後の終値

2024-03-14

8

3668

4400

+19%

2024-03-06

2

3902

4077

+4%

2023-07-03

1

3427

3353

-3%

2020-08-03

1

1795

1955

+8%

2020-06-30

1

2000

1910

-5%

2020-03-23

5

1616

1604

-1%

2020-03-04

5

2481

1713

-31%

2020-03-02

3

2401

1728

-29%

2019-08-16

11

2091

2252

+7%

2019-08-14

9

2077

2236

+7%

2019-04-15

1

2082

2355

+13%

2018-10-15

1

2140

2196

+2%

2018-09-13

4

2228

2281

+2%

2018-07-04

1

2420

2404

-1%

2018-06-04

10

2557

2522

-2%

2018-05-31

8

2553

2542

-1%

2018-03-09

1

2526

2475

-3%

2018-02-08

2

2495

2641

+5%

2017-04-07

2

1748

1800

+2%

2016-11-10

1

1736

1890

+8%

2016-08-29

2

1678

1714

+2%

2016-08-08

1

1787

1670

-7%

2016-08-04

1

1708

1652

-4%

2016-06-17

1

1748

1776

+1%

2016-06-15

2

1818

1776

-3%

2016-04-12

1

1977

2130

+7%

2016-01-22

1

1961

2068

+5%

2015-12-17

2

2361

2179

-8%

2015-09-03

3

2126

2238

+5%

2014-12-18

2

1987

2077

+4%

2014-10-22

1

1656

1888

+14%

2014-10-20

4

1674

2019

+20%

2014-10-15

1

1742

1750

0%

2014-10-09

1

1784

1651

-8%

2014-03-28

5

1950

1978

+1%

2014-03-04

1

2104

1984

-6%

2014-02-03

2

2172

2271

+4%

2013-12-18

9

2271

2327

+2%

2013-12-09

2

2286

2255

-2%

2013-05-31

1

2284

2098

-9%

2012-09-05

4

1302

1357

+4%

2012-09-03

2

1311

1395

+6%

2012-05-22

3

1237

1189

-4%

2012-04-13

4

1397

1407

0%

2011-11-24

1

1110

1183

+6%

2011-11-21

1

1101

1196

+8%

2011-08-25

10

1129

1141

+1%

2011-03-18

5

1290

1209

-7%

2010-07-23

1

1053

1156

+9%

2010-07-05

1

1114

1042

-7%

2010-05-28

2

1270

1224

-4%

2009-11-20

3

1275

1376

+7%

2009-11-10

5

1442

1213

-16%

2009-10-06

6

1413

1598

+13%

2009-09-07

2

1596

1580

-2%

2009-07-14

4

1488

1550

+4%

2009-04-27

1

1568

1642

+4%

2009-03-02

8

1253

1410

+12%

2008-11-25

4

1408

1499

+6%

2008-10-14

5

1935

1494

-23%

2008-09-08

1

2220

2525

+13%

2008-07-02

1

2090

1926

-8%