発生日の終値

5日後の終値

2024-03-14

8

3668

4100

+11%

2024-03-06

2

3902

3654

-7%

2023-07-03

1

3427

3478

+1%

2020-08-03

1

1795

2069

+15%

2020-06-30

1

2000

1923

-4%

2020-03-23

5

1616

1783

+10%

2020-03-04

5

2481

2154

-14%

2020-03-02

3

2401

2206

-9%

2019-08-16

11

2091

2208

+5%

2019-08-14

9

2077

2195

+5%

2019-04-15

1

2082

2093

0%

2018-10-15

1

2140

2195

+2%

2018-09-13

4

2228

2342

+5%

2018-07-04

1

2420

2366

-3%

2018-06-04

10

2557

2506

-2%

2018-05-31

8

2553

2538

-1%

2018-03-09

1

2526

2618

+3%

2018-02-08

2

2495

2533

+1%

2017-04-07

2

1748

1757

0%

2016-11-10

1

1736

1812

+4%

2016-08-29

2

1678

1742

+3%

2016-08-08

1

1787

1750

-3%

2016-08-04

1

1708

1809

+5%

2016-06-17

1

1748

1680

-4%

2016-06-15

2

1818

1783

-2%

2016-04-12

1

1977

2066

+4%

2016-01-22

1

1961

2094

+6%

2015-12-17

2

2361

2192

-8%

2015-09-03

3

2126

2231

+4%

2014-12-18

2

1987

2100

+5%

2014-10-22

1

1656

1750

+5%

2014-10-20

4

1674

1671

-1%

2014-10-15

1

1742

1656

-5%

2014-10-09

1

1784

1646

-8%

2014-03-28

5

1950

2105

+7%

2014-03-04

1

2104

2111

0%

2014-02-03

2

2172

2296

+5%

2013-12-18

9

2271

2307

+1%

2013-12-09

2

2286

2250

-2%

2013-05-31

1

2284

2136

-7%

2012-09-05

4

1302

1327

+1%

2012-09-03

2

1311

1334

+1%

2012-05-22

3

1237

1242

0%

2012-04-13

4

1397

1398

0%

2011-11-24

1

1110

1198

+7%

2011-11-21

1

1101

1142

+3%

2011-08-25

10

1129

1200

+6%

2011-03-18

5

1290

1258

-3%

2010-07-23

1

1053

1064

+1%

2010-07-05

1

1114

1127

+1%

2010-05-28

2

1270

1284

+1%

2009-11-20

3

1275

1342

+5%

2009-11-10

5

1442

1323

-9%

2009-10-06

6

1413

1520

+7%

2009-09-07

2

1596

1654

+3%

2009-07-14

4

1488

1545

+3%

2009-04-27

1

1568

1660

+5%

2009-03-02

8

1253

1236

-2%

2008-11-25

4

1408

1328

-6%

2008-10-14

5

1935

1942

0%

2008-09-08

1

2220

2475

+11%

2008-07-02

1

2090

2180

+4%