発生日の終値

5日後の終値

2015-08-25

1

218

238

+9%

2015-05-15

1

263

274

+4%

2013-10-08

4

243

248

+2%

2013-06-27

2

226

320

+41%

2013-04-22

1

394

377

-5%

2013-02-14

1

272

285

+4%

2012-05-16

2

131000

136000

+3%

2012-04-12

1

161000

182000

+13%

2012-01-23

3

43850

48000

+9%

2011-11-11

2

47400

45000

-6%

2011-10-13

1

43500

46000

+5%

2011-07-11

1

48450

47050

-3%

2011-04-08

1

46500

45500

-3%

2011-03-18

4

45000

48000

+6%

2010-12-14

2

30000

30600

+2%

2010-11-19

1

28200

29900

+6%

2010-11-15

4

28300

28200

-1%

2010-10-21

1

31500

31000

-2%

2010-10-06

1

34200

30000

-13%

2010-09-21

5

35500

34750

-3%

2010-08-20

10

36000

41400

+14%

2010-07-22

2

35500

39000

+9%

2010-07-16

6

36000

41100

+14%

2010-06-24

4

34500

39900

+15%

2010-05-25

7

40000

33000

-18%

2010-02-12

6

31200

31600

+1%

2009-12-22

4

29500

28500

-4%

2009-12-10

2

28210

28230

0%

2009-10-16

3

29100

34950

+20%

2009-10-09

1

29000

28630

-2%

2009-08-24

2

27500

28500

+3%

2009-07-16

7

26500

28500

+7%

2009-06-19

5

28000

28900

+3%

2009-05-21

4

31000

32500

+4%

2009-03-24

7

21200

28000

+32%

2009-02-24

3

30500

32500

+6%

2008-12-17

4

18900

35000

+85%

2008-10-17

1

17000

14600

-15%

2008-09-25

2

26040

25980

-1%

2008-09-08

3

30600

27000

-12%

2008-07-31

4

40800

34800

-15%