発生日の終値

10日後の終値

2024-08-06

1

345

377

+9%

2024-03-12

6

396

416

+5%

2024-03-07

3

396

411

+3%

2023-11-09

1

391

412

+5%

2023-06-30

1

329

329

0%

2023-03-30

1

320

322

0%

2022-11-08

1

307

309

0%

2020-12-23

1

264

256

-4%

2020-10-21

1

268

no data

no data

2020-08-03

1

259

269

+3%

2020-07-06

2

283

286

+1%

2020-03-23

12

200

211

+5%

2020-03-16

8

215

227

+5%

2020-03-10

4

274

236

-14%

2020-03-02

1

314

215

-32%

2019-11-26

1

366

356

-3%

2018-10-12

1

336

330

-2%

2018-10-12

1

336

330

-2%

2018-08-14

1

354

350

-2%

2018-07-06

8

352

369

+4%

2018-06-28

2

364

351

-4%

2018-02-07

2

335

370

+10%

2018-01-05

1

341

359

+5%

2017-09-06

7

320

334

+4%

2017-08-17

4

345

326

-6%

2017-08-15

2

345

330

-5%

2017-08-08

1

438

337

-24%

2017-07-05

3

420

438

+4%

2016-10-03

2

328

326

-1%

2016-06-17

1

296

286

-4%

2016-02-15

1

261

267

+2%

2016-01-22

1

265

266

0%

2016-01-07

3

284

265

-7%

2016-01-05

1

285

255

-11%

2015-11-11

2

288

294

+2%

2015-08-26

1

299

295

-2%

2014-08-14

2

248

251

+1%

2013-12-09

6

277

267

-4%

2013-12-02

1

284

269

-6%

2013-11-13

4

283

282

-1%

2013-11-05

1

294

295

0%

2013-07-30

1

320

291

-10%

2013-02-18

1

43000

55900

+30%

2012-07-06

1

16000

16280

+1%

2012-07-03

4

16120

16420

+1%

2011-08-25

1

11675

11850

+1%

2011-07-05

1

11990

12180

+1%

2011-06-30

2

12250

11920

-3%

2011-03-16

2

11250

12950

+15%

2010-11-08

1

10940

11500

+5%

2010-09-14

10

12450

11575

-8%

2010-07-08

4

13500

13050

-4%

2010-06-30

2

13895

13700

-2%

2010-05-17

3

16975

16400

-4%

2009-10-01

3

11150

11800

+5%

2009-08-31

1

12650

13000

+2%

2009-07-08

1

10050

10000

-1%

2009-04-30

2

7000

8750

+25%

2009-04-23

1

7050

7975

+13%

2008-10-09

1

7700

7750

0%

2008-09-05

2

11500

12025

+4%

2008-08-12

4

13200

12350

-7%

2008-07-09

11

15750

15975

+1%

2008-06-23

2

25000

15250

-39%