[3242]アーバネットコーポレーション
勝率（RSI）：43%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-08-06
1
345
374
+8%
2024-03-12
6
396
402
+1%
2024-03-07
3
398
0%
2023-11-09
391
2023-06-30
329
335
2023-03-30
320
321
2022-11-08
307
306
-1%
2020-12-23
264
255
-4%
2020-10-21
268
263
-2%
2020-08-03
259
270
+4%
2020-07-06
2
283
280
2020-03-23
12
200
229
+14%
2020-03-16
8
215
211
2020-03-10
4
274
223
-19%
2020-03-02
314
269
-15%
2019-11-26
366
355
2018-10-12
336
2018-08-14
354
347
2018-07-06
352
367
2018-06-28
364
349
-5%
2018-02-07
351
2018-01-05
341
350
+2%
2017-09-06
7
330
+3%
2017-08-17
334
2017-08-15
337
-3%
2017-08-08
438
344
-22%
2017-07-05
420
437
2016-10-03
328
327
2016-06-17
296
2016-02-15
261
2016-01-22
265
285
+7%
2016-01-07
284
2016-01-05
278
2015-11-11
288
290
2015-08-26
299
302
2014-08-14
248
251
2013-12-09
277
2013-12-02
2013-11-13
294
2013-11-05
267
-10%
2013-07-30
360
+12%
2013-02-18
43000
48050
+11%
2012-07-06
16000
15880
2012-07-03
16120
2011-08-25
11675
11850
2011-07-05
11990
11870
2011-06-30
12250
12130
2011-03-16
11250
13000
+15%
2010-11-08
10940
11500
+5%
2010-09-14
10
12450
11650
-7%
2010-07-08
13500
13025
2010-06-30
13895
2010-05-17
16975
15475
-9%
2009-10-01
11150
11895
+6%
2009-08-31
12650
12500
2009-07-08
10050
8950
-11%
2009-04-30
7000
7625
2009-04-23
7050
7125
2008-10-09
7700
8500
+10%
2008-09-05
13250
2008-08-12
13200
-13%
2008-07-09
11
15750
15425
2008-06-23
25000
17925
-29%