発生日の終値

10日後の終値

2024-03-12

6

2456

2693

+9%

2024-03-06

2

2441

2608

+6%

2022-12-06

1

2235

2157

-4%

2020-08-03

2

1160

1262

+8%

2020-03-17

2

1183

1152

-3%

2020-03-04

4

1589

1176

-26%

2020-03-02

2

1592

1107

-31%

2020-01-15

3

1875

1875

0%

2019-04-15

1

1369

1460

+6%

2018-12-19

10

1294

1508

+16%

2018-12-17

8

1291

1325

+2%

2018-12-12

5

1305

1239

-6%

2018-10-31

1

1472

1610

+9%

2018-09-13

1

2015

1686

-17%

2018-07-06

7

1948

1977

+1%

2018-06-29

2

2030

2024

-1%

2017-10-23

5

1498

1636

+9%

2017-03-28

2

1117

1125

0%

2016-06-20

2

968

996

+2%

2016-02-15

1

969

986

+1%

2016-01-22

6

947

1030

+8%

2016-01-19

3

1016

1155

+13%

2015-03-30

2

867

933

+7%

2015-03-10

2

860

878

+2%

2014-12-05

3

709

768

+8%

2014-12-01

3

738

721

-3%

2014-10-20

2

655

805

+22%

2014-10-15

3

686

713

+3%

2014-06-20

6

635

628

-2%

2014-06-13

1

640

614

-5%

2014-05-23

2

643

653

+1%

2014-02-05

7

68300

70400

+3%

2014-01-29

2

79200

70500

-11%

2013-12-25

2

83800

90500

+7%

2013-12-06

6

89200

84500

-6%

2013-11-05

1

93300

95100

+1%

2013-07-30

2

100000

89500

-11%

2012-07-17

1

30550

29110

-5%

2012-06-05

2

28230

31000

+9%

2012-05-31

1

30250

29720

-2%

2012-05-17

4

35250

30250

-15%

2011-12-22

5

25750

26100

+1%

2011-12-01

1

27560

26790

-3%

2011-09-13

1

24940

25900

+3%

2011-08-26

3

25560

24850

-3%

2011-08-10

5

28200

25200

-11%

2011-08-02

1

28600

26800

-7%

2011-06-15

1

28250

29490

+4%

2011-05-26

3

28380

28160

-1%

2011-05-20

2

28680

28980

+1%

2011-03-16

4

26000

28980

+11%

2011-03-01

1

37250

21500

-43%

2011-02-14

4

40750

36900

-10%

2010-10-12

1

28100

28250

0%

2010-07-29

7

28040

27480

-2%

2010-05-19

1

29950

29200

-3%

2009-12-15

7

22300

25150

+12%

2009-12-03

5

24500

23100

-6%

2009-11-20

9

30500

24000

-22%

2009-10-06

5

36300

37100

+2%

2009-08-11

1

36200

37300

+3%

2009-06-29

1

35000

37000

+5%

2008-12-30

1

15700

15710

0%

2008-12-26

1

13810

19600

+41%

2008-12-11

6

19300

13810

-29%

2008-11-21

2

32500

15000

-54%

2008-10-09

8

19000

21000

+10%

2008-08-27

8

31850

36450

+14%

2008-07-25

1

39500

40100

+1%

2008-06-24

18

52500

44000

-17%