発生日の終値

5日後の終値

2024-03-12

6

2456

2575

+4%

2024-03-06

2

2441

2472

+1%

2022-12-06

1

2235

2275

+1%

2020-08-03

2

1160

1273

+9%

2020-03-17

2

1183

1203

+1%

2020-03-04

4

1589

1355

-15%

2020-03-02

2

1592

1424

-11%

2020-01-15

3

1875

1919

+2%

2019-04-15

1

1369

1420

+3%

2018-12-19

10

1294

1239

-5%

2018-12-17

8

1291

1122

-14%

2018-12-12

5

1305

1294

-1%

2018-10-31

1

1472

1627

+10%

2018-09-13

1

2015

1752

-14%

2018-07-06

7

1948

2024

+3%

2018-06-29

2

2030

1948

-5%

2017-10-23

5

1498

1576

+5%

2017-03-28

2

1117

1131

+1%

2016-06-20

2

968

925

-5%

2016-02-15

1

969

1029

+6%

2016-01-22

6

947

1171

+23%

2016-01-19

3

1016

933

-9%

2015-03-30

2

867

893

+2%

2015-03-10

2

860

895

+4%

2014-12-05

3

709

725

+2%

2014-12-01

3

738

704

-5%

2014-10-20

2

655

709

+8%

2014-10-15

3

686

698

+1%

2014-06-20

6

635

614

-4%

2014-06-13

1

640

635

-1%

2014-05-23

2

643

658

+2%

2014-02-05

7

68300

70500

+3%

2014-01-29

2

79200

68300

-14%

2013-12-25

2

83800

91200

+8%

2013-12-06

6

89200

88100

-2%

2013-11-05

1

93300

94200

0%

2013-07-30

2

100000

97600

-3%

2012-07-17

1

30550

29300

-5%

2012-06-05

2

28230

29700

+5%

2012-05-31

1

30250

29680

-2%

2012-05-17

4

35250

30950

-13%

2011-12-22

5

25750

25760

0%

2011-12-01

1

27560

27670

0%

2011-09-13

1

24940

26010

+4%

2011-08-26

3

25560

26490

+3%

2011-08-10

5

28200

26680

-6%

2011-08-02

1

28600

26400

-8%

2011-06-15

1

28250

28300

0%

2011-05-26

3

28380

29100

+2%

2011-05-20

2

28680

28500

-1%

2011-03-16

4

26000

28550

+9%

2011-03-01

1

37250

34000

-9%

2011-02-14

4

40750

39900

-3%

2010-10-12

1

28100

28230

0%

2010-07-29

7

28040

27570

-2%

2010-05-19

1

29950

29500

-2%

2009-12-15

7

22300

24420

+9%

2009-12-03

5

24500

22560

-8%

2009-11-20

9

30500

24300

-21%

2009-10-06

5

36300

37900

+4%

2009-08-11

1

36200

38100

+5%

2009-06-29

1

35000

35100

0%

2008-12-30

1

15700

19180

+22%

2008-12-26

1

13810

15180

+9%

2008-12-11

6

19300

16200

-17%

2008-11-21

2

32500

25600

-22%

2008-10-09

8

19000

19000

0%

2008-08-27

8

31850

30500

-5%

2008-07-25

1

39500

39600

0%

2008-06-24

18

52500

52000

-1%