発生日の終値

10日後の終値

2024-08-06

1

856

934

+9%

2024-03-12

6

929

1028

+10%

2024-03-08

4

950

987

+3%

2024-03-05

1

931

972

+4%

2023-10-05

1

757

757

0%

2023-06-01

1

730

779

+6%

2020-10-05

9

422

415

-2%

2020-09-28

4

455

417

-9%

2020-09-23

1

460

419

-9%

2020-03-23

5

367

340

-8%

2020-03-16

1

376

388

+3%

2020-03-10

2

429

419

-3%

2020-03-02

3

499

376

-25%

2018-12-26

5

398

438

+10%

2018-12-12

1

479

421

-13%

2018-06-04

11

518

534

+3%

2018-03-27

1

516

525

+1%

2018-03-12

1

541

516

-5%

2018-02-07

1

602

543

-10%

2017-10-23

10

437

460

+5%

2017-08-15

1

461

467

+1%

2017-04-07

1

378

379

0%

2017-03-24

2

395

378

-5%

2016-10-11

3

336

337

0%

2016-10-06

1

336

338

0%

2016-09-20

1

374

334

-11%

2016-06-17

8

304

324

+6%

2016-06-15

6

316

309

-3%

2016-06-10

3

354

310

-13%

2016-02-15

1

318

293

-8%

2016-01-22

1

319

351

+10%

2015-12-16

1

391

359

-9%

2015-12-11

1

399

360

-10%

2015-08-26

2

1781

1740

-3%

2015-02-04

5

741

884

+19%

2012-07-11

1

25530

25460

-1%

2012-05-11

3

24200

29200

+20%

2012-01-26

2

25500

26000

+1%

2012-01-06

2

29600

25690

-14%

2011-12-05

2

29410

30050

+2%

2011-11-30

2

29950

30400

+1%

2011-11-14

6

30400

29900

-2%

2011-09-12

1

31000

28600

-8%

2011-08-29

1

31000

31000

0%

2011-07-27

1

31500

31300

-1%

2011-07-12

6

32950

31500

-5%

2011-03-16

1

29000

33000

+13%

2010-09-14

2

20100

19900

-1%

2010-07-20

1

18900

19500

+3%

2010-03-08

1

21500

23400

+8%

2010-01-05

1

18800

18000

-5%

2009-11-10

3

14600

16000

+9%

2009-07-14

3

12410

13220

+6%

2009-04-20

1

7790

8340

+7%

2009-02-13

7

10090

9320

-8%

2008-12-08

1

10790

12200

+13%

2008-11-27

2

12800

11800

-8%

2008-10-20

9

14700

14900

+1%

2008-08-20

5

28000

34000

+21%