発生日の終値

5日後の終値

2024-08-06

1

856

904

+5%

2024-03-12

6

929

972

+4%

2024-03-08

4

950

931

-3%

2024-03-05

1

931

929

-1%

2023-10-05

1

757

759

0%

2023-06-01

1

730

760

+4%

2020-10-05

9

422

417

-2%

2020-09-28

4

455

422

-8%

2020-09-23

1

460

417

-10%

2020-03-23

5

367

393

+7%

2020-03-16

1

376

390

+3%

2020-03-10

2

429

379

-12%

2020-03-02

3

499

419

-17%

2018-12-26

5

398

430

+8%

2018-12-12

1

479

437

-9%

2018-06-04

11

518

527

+1%

2018-03-27

1

516

521

0%

2018-03-12

1

541

517

-5%

2018-02-07

1

602

518

-14%

2017-10-23

10

437

455

+4%

2017-08-15

1

461

460

-1%

2017-04-07

1

378

372

-2%

2017-03-24

2

395

391

-2%

2016-10-11

3

336

335

-1%

2016-10-06

1

336

333

-1%

2016-09-20

1

374

346

-8%

2016-06-17

8

304

310

+1%

2016-06-15

6

316

320

+1%

2016-06-10

3

354

304

-15%

2016-02-15

1

318

304

-5%

2016-01-22

1

319

370

+15%

2015-12-16

1

391

360

-8%

2015-12-11

1

399

399

0%

2015-08-26

2

1781

1737

-3%

2015-02-04

5

741

844

+13%

2012-07-11

1

25530

25820

+1%

2012-05-11

3

24200

22800

-6%

2012-01-26

2

25500

26000

+1%

2012-01-06

2

29600

27500

-8%

2011-12-05

2

29410

30400

+3%

2011-11-30

2

29950

30400

+1%

2011-11-14

6

30400

30000

-2%

2011-09-12

1

31000

30800

-1%

2011-08-29

1

31000

30700

-1%

2011-07-27

1

31500

31000

-2%

2011-07-12

6

32950

32000

-3%

2011-03-16

1

29000

35000

+20%

2010-09-14

2

20100

22690

+12%

2010-07-20

1

18900

21000

+11%

2010-03-08

1

21500

22410

+4%

2010-01-05

1

18800

18000

-5%

2009-11-10

3

14600

15820

+8%

2009-07-14

3

12410

15400

+24%

2009-04-20

1

7790

8900

+14%

2009-02-13

7

10090

9980

-2%

2008-12-08

1

10790

11100

+2%

2008-11-27

2

12800

10430

-19%

2008-10-20

9

14700

12810

-13%

2008-08-20

5

28000

32000

+14%