発生日の終値

5日後の終値

2024-08-06

1

710

799

+12%

2024-03-08

4

856

805

-6%

2015-12-25

1

580

613

+5%

2013-07-30

1

635

663

+4%

2013-06-18

1

703

648

-8%

2013-05-24

1

811

871

+7%

2013-05-01

4

1118

1120

0%

2012-05-17

2

34800

34000

-3%

2011-12-29

1

35450

37000

+4%

2011-11-18

1

36400

37400

+2%

2011-11-09

1

36000

36000

0%

2011-09-22

2

39000

38800

-1%

2011-05-26

1

38000

39300

+3%

2010-11-05

1

31800

34700

+9%

2010-11-02

1

30850

32400

+5%

2010-07-05

4

38000

37200

-3%

2010-05-27

10

44500

46000

+3%

2010-02-10

1

50000

48500

-4%

2009-12-28

1

45300

46000

+1%

2009-10-07

7

50300

52800

+4%

2009-09-09

4

61000

59600

-3%

2009-08-25

1

64300

61400

-5%

2009-07-23

17

68800

74800

+8%

2009-04-14

1

155000

152500

-2%

2009-04-08

1

154000

154000

0%

2009-03-31

3

168000

154000

-9%

2009-03-03

1

399000

400000

0%

2008-10-02

1

95500

90000

-6%

2008-06-30

4

101000

110000

+8%