発生日の終値

10日後の終値

2024-03-12

6

1200

1240

+3%

2024-03-05

1

1192

1187

-1%

2023-06-30

1

1095

1082

-2%

2023-02-16

1

1003

1010

0%

2020-12-28

2

1188

1176

-2%

2020-11-26

1

1251

1246

-1%

2020-07-13

2

1134

1219

+7%

2020-03-16

1

909

1065

+17%

2020-03-10

4

1023

1114

+8%

2020-03-02

1

1133

909

-20%

2019-11-15

1

1355

1319

-3%

2019-02-14

1

731

760

+3%

2018-11-21

1

946

1023

+8%

2018-10-10

1

1261

1281

+1%

2018-06-15

2

1377

1305

-6%

2018-05-28

1

1462

1406

-4%

2018-04-24

3

1598

1609

0%

2018-03-12

2

1600

1530

-5%

2018-02-13

1

1524

1763

+15%

2018-02-08

2

1544

1778

+15%

2017-01-26

3

1285

1283

-1%

2016-12-12

3

1348

1368

+1%

2016-08-29

2

1127

1230

+9%

2016-06-27

2

1353

1309

-4%

2016-06-17

1

1393

1370

-2%

2016-05-27

1

1619

1660

+2%

2016-04-13

5

1623

1643

+1%

2016-04-07

1

1606

1725

+7%

2016-01-13

1

1280

1269

-1%

2015-11-13

3

1118

1445

+29%

2015-09-09

1

1356

1300

-5%

2015-08-26

3

1615

1356

-17%

2015-05-08

1

1625

1615

-1%

2014-04-14

1

996

1008

+1%

2014-02-05

2

901

1033

+14%

2013-12-24

7

1005

1012

0%

2013-12-17

3

997

1025

+2%

2013-06-28

1

863

986

+14%

2012-12-21

5

1938

2030

+4%

2012-09-07

1

2700

2839

+5%

2012-07-24

4

2655

2573

-4%

2012-05-29

3

2900

3135

+8%

2012-03-09

2

2352

2267

-4%

2011-11-29

1

1035

1360

+31%