発生日の終値

5日後の終値

2024-03-12

6

1200

1187

-2%

2024-03-05

1

1192

1200

0%

2023-06-30

1

1095

1090

-1%

2023-02-16

1

1003

1005

0%

2020-12-28

2

1188

1203

+1%

2020-11-26

1

1251

1277

+2%

2020-07-13

2

1134

1158

+2%

2020-03-16

1

909

964

+6%

2020-03-10

4

1023

953

-7%

2020-03-02

1

1133

1000

-12%

2019-11-15

1

1355

1352

-1%

2019-02-14

1

731

765

+4%

2018-11-21

1

946

995

+5%

2018-10-10

1

1261

1242

-2%

2018-06-15

2

1377

1321

-5%

2018-05-28

1

1462

1459

-1%

2018-04-24

3

1598

1635

+2%

2018-03-12

2

1600

1586

-1%

2018-02-13

1

1524

1768

+16%

2018-02-08

2

1544

1675

+8%

2017-01-26

3

1285

1270

-2%

2016-12-12

3

1348

1338

-1%

2016-08-29

2

1127

1181

+4%

2016-06-27

2

1353

1422

+5%

2016-06-17

1

1393

1300

-7%

2016-05-27

1

1619

1637

+1%

2016-04-13

5

1623

1652

+1%

2016-04-07

1

1606

1647

+2%

2016-01-13

1

1280

1191

-7%

2015-11-13

3

1118

1168

+4%

2015-09-09

1

1356

1191

-13%

2015-08-26

3

1615

1349

-17%

2015-05-08

1

1625

1553

-5%

2014-04-14

1

996

1027

+3%

2014-02-05

2

901

1057

+17%

2013-12-24

7

1005

1025

+1%

2013-12-17

3

997

1003

0%

2013-06-28

1

863

1015

+17%

2012-12-21

5

1938

1987

+2%

2012-09-07

1

2700

2729

+1%

2012-07-24

4

2655

2741

+3%

2012-05-29

3

2900

3090

+6%

2012-03-09

2

2352

2270

-4%

2011-11-29

1

1035

1087

+5%