発生日の終値

5日後の終値

2024-03-14

8

1914

2023

+5%

2024-03-08

4

1938

1957

0%

2024-03-06

2

1930

1903

-2%

2022-12-06

1

2120

2094

-2%

2020-12-08

1

2108

2098

-1%

2020-08-03

1

1666

1992

+19%

2020-03-17

1

1328

1496

+12%

2020-03-02

2

1492

1442

-4%

2020-02-26

3

1567

1516

-4%

2020-02-21

1

1631

1492

-9%

2019-08-16

3

1568

1610

+2%

2019-04-23

7

1913

1828

-5%

2019-04-15

1

1944

1907

-2%

2018-12-27

2

1887

1929

+2%

2018-08-14

2

1989

1985

-1%

2018-06-04

3

2116

2123

0%

2018-05-31

1

2079

2123

+2%

2018-02-16

4

1902

1999

+5%

2018-02-07

1

2069

1892

-9%

2017-05-10

1

1841

1718

-7%

2017-04-07

1

1654

1670

0%

2017-02-23

8

1835

1876

+2%

2017-02-21

6

1821

1900

+4%

2017-02-15

2

1842

1820

-2%

2016-08-08

1

2001

1978

-2%

2016-06-27

1

2074

2055

-1%

2016-04-11

1

2108

2096

-1%

2015-12-16

2

2272

2239

-2%

2015-06-19

1

1845

1995

+8%

2015-01-26

1

1457

1444

-1%

2014-10-22

1

1142

1147

0%

2014-09-17

8

1361

1358

-1%

2014-09-10

4

1403

1372

-3%

2014-06-18

2

1491

1514

+1%