発生日の終値

5日後の終値

2020-10-26

2

692

no data

no data

2019-02-28

1

1670

1638

-2%

2018-12-12

1

1670

1670

0%

2014-10-10

1

1085

1182

+8%

2013-11-20

1

1224

1137

-8%

2013-10-02

3

1058

912

-14%

2012-04-12

1

52400

49250

-7%

2012-04-10

1

53000

49400

-7%

2011-12-27

1

40550

40450

-1%

2011-08-16

4

39700

40500

+2%

2011-07-20

4

47000

44500

-6%

2011-06-20

6

40750

41650

+2%

2011-05-24

6

43000

42600

-1%

2011-04-21

1

44000

46500

+5%

2011-03-18

3

39000

41200

+5%

2010-10-18

2

47000

46950

-1%

2010-09-13

5

42000

43000

+2%

2010-07-14

1

43500

43000

-2%

2010-05-25

5

43000

47900

+11%

2010-03-16

1

56900

56000

-2%

2010-02-19

1

42250

50900

+20%

2009-12-30

7

36000

34650

-4%

2009-09-24

3

37500

40000

+6%

2009-08-18

17

40000

39900

-1%

2009-07-10

1

52400

51100

-3%

2009-06-25

3

51500

53000

+2%

2009-04-08

1

31000

33400

+7%

2009-01-23

3

25500

26750

+4%

2008-11-19

1

21000

25200

+19%

2008-09-25

2

23100

26000

+12%

2008-09-04

19

27200

25000

-9%

2008-07-16

2

34500

31500

-9%

2008-06-25

2

40000

40000

0%