発生日の終値

10日後の終値

2024-03-14

8

1318

1337

+1%

2024-03-12

6

1314

1344

+2%

2024-03-05

1

1290

1325

+2%

2023-06-01

1

1243

1278

+2%

2021-02-26

1

1478

0

-100%

2020-10-27

1

1722

1620

-6%

2020-10-05

1

1844

1789

-3%

2020-06-18

2

1449

1565

+8%

2020-03-02

6

1125

979

-13%

2020-01-20

1

1338

1310

-3%

2019-06-28

1

1222

1279

+4%

2019-04-15

4

1360

1356

-1%

2019-04-10

1

1331

1340

0%

2019-01-23

2

1394

1502

+7%

2018-12-26

2

1365

1388

+1%

2018-07-17

3

1340

1381

+3%

2018-03-27

1

1283

1369

+6%

2018-02-15

3

1328

1313

-2%

2018-02-13

1

1331

1337

0%

2017-08-31

9

1231

1257

+2%

2017-08-24

4

1248

1238

-1%

2017-06-30

2

1312

1310

-1%

2017-05-11

1

1387

1349

-3%

2017-02-06

2

1294

1311

+1%

2017-01-04

1

1298

1319

+1%

2016-08-02

1

1362

1336

-2%

2016-07-28

2

1437

1334

-8%

2016-06-17

5

1529

1442

-6%

2016-06-15

3

1515

1532

+1%

2016-06-13

1

1518

1563

+2%

2016-04-26

1

1607

1591

-1%

2016-02-15

1

1300

1365

+5%

2015-08-26

2

1184

1230

+3%

2015-05-13

1

1063

1085

+2%

2015-01-13

1

1078

1108

+2%

2014-10-23

1

1150

1170

+1%

2014-04-16

1

1270

1331

+4%

2014-01-28

2

1418

1332

-7%

2013-12-25

1

1433

1495

+4%

2013-12-09

1

1518

1426

-7%

2013-11-14

1

1583

1653

+4%

2013-08-28

1

1559

1688

+8%

2013-01-29

2

1234

1213

-2%

2012-11-02

4

1202

1180

-2%

2012-10-31

2

1202

1168

-3%

2012-09-13

2

1110

1331

+19%

2012-06-06

4

1173

1217

+3%

2012-05-29

1

1232

1107

-11%

2012-05-18

1

1430

1186

-18%

2011-11-29

1

1570

1610

+2%

2011-06-16

3

1476

1499

+1%

2011-03-22

1

1361

1425

+4%

2010-10-22

6

1135

1125

-1%

2010-07-12

5

1132

1234

+9%

2010-06-22

1

1311

1130

-14%

2010-05-19

1

1353

1364

0%

2010-04-21

1

1435

1403

-3%

2010-03-04

7

1393

1546

+10%

2009-12-29

2

1381

1456

+5%

2009-11-18

3

1493

1497

0%

2009-08-14

1

1475

1760

+19%

2009-03-16

2

797

890

+11%

2009-03-11

9

820

866

+5%

2009-01-26

1

1002

979

-3%

2008-09-17

3

805

860

+6%